Śro, 22 Lut 2017, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX -0.18%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-22 | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
PHPAUDPHP/AUD2.58875-0.21%-0.005359:00
PHPCNYPHP/CNY0.13675+0.19%+0.000269:00
PHPHKDPHP/HKD0.15458+0.20%+0.000318:59
PHPIDRPHP/IDR265.773-0.03%-0.09212:00
PHPILSPHP/ILS7.38094+0.00%+0.000218:59
PHPINRPHP/INR1.33373+0.02%+0.000248:59
PHPJPYPHP/JPY2.25804+0.03%+0.000639:00
PHPKRWPHP/KRW22.7144-0.23%-0.05247:00
PHPMYRPHP/MYR8.87362+0.18%+0.015519:00
PHPNZDPHP/NZD2.78072+0.03%+0.000809:00
PHPSGDPHP/SGD2.82561+0.07%+0.002009:00
PHPTHBPHP/THB0.69713+0.12%+0.000839:00
PHPTWDPHP/TWD0.61397+0.31%+0.001879:00
Europe
PHPBGNPHP/BGN3.69983+0.31%+0.0114012:00
PHPCHFPHP/CHF2.01647+0.82%+0.016359:00
PHPCZKPHP/CZK0.51218+0.89%+0.004509:00
PHPDKKPHP/DKK0.14093+0.87%+0.001229:00
PHPEURPHP/EUR1.89593+0.87%+0.016439:00
PHPGBPPHP/GBP1.59502-0.27%-0.004379:00
PHPHRKPHP/HRK0.14088+0.26%+0.0003712:00
PHPHUFPHP/HUF5.82331+0.65%+0.037659:00
PHPISKPHP/ISK2.18966-0.72%-0.0158812:00
PHPNOKPHP/NOK0.16672+0.31%+0.000519:00
PHPPLNPHP/PLN0.08135+0.31%+0.000259:00
PHPRONPHP/RON8.55437+0.78%+0.066149:00
PHPRUBPHP/RUB1.14993-0.26%-0.0030412:00
PHPSEKPHP/SEK0.17926+0.53%+0.000959:00
PHPTRYPHP/TRY7.19819-0.12%-0.008569:00
PHPUAHPHP/UAH0.53663-0.19%-0.0010212:00
America
PHPARSPHP/ARS31.0915-0.08%-0.023512:00
PHPBRLPHP/BRL6.15489+0.29%+0.0175212:00
PHPCADPHP/CAD2.61888+0.23%+0.006119:00
PHPCLPPHP/CLP12.7870+0.32%+0.040412:00
PHPMXNPHP/MXN0.39892-1.94%-0.0078812:00
PHPUSDPHP/USD1.99183+0.20%+0.004079:00
Africa
PHPEGPPHP/EGP0.31431+0.42%+0.001318:59
PHPNADPHP/NAD0.26075-0.03%-0.000098:59
PHPZARPHP/ZAR0.26076+0.20%+0.000539:00
Precious Metals
PHPXAGPHP/XAG11.0781+0.21%+0.02279:00
PHPXAUPHP/XAU0.16132+0.12%+0.000209:00
PHPXPDPHP/XPD0.25468-1.34%-0.003468:59
PHPXPTPHP/XPT0.19901+0.16%+0.000329:00
Others
PHPBTCPHP/BTC0.17972-1.66%-0.003038:59
PHPXDRPHP/XDR1.47668-0.39%-0.0057212:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq