Pią, 26 Maj 2017, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 14:44, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
PHPAUDPHP/AUD2.69687+0.60%+0.016047:44
PHPCNYPHP/CNY0.13728-0.24%-0.000337:44
PHPHKDPHP/HKD0.15634+0.04%+0.000067:32
PHPIDRPHP/IDR267.049May 25
PHPILSPHP/ILS7.18384May 25
PHPINRPHP/INR1.29601+0.12%+0.001497:38
PHPJPYPHP/JPY2.23571-0.35%-0.007927:44
PHPKRWPHP/KRW22.4534+0.29%+0.06576:00
PHPMYRPHP/MYR8.57976+0.04%+0.003097:44
PHPNZDPHP/NZD2.85471-0.01%-0.000297:44
PHPSGDPHP/SGD2.77777+0.07%+0.001947:43
PHPTHBPHP/THB0.68301-0.49%-0.003397:44
PHPTWDPHP/TWD0.60443+0.17%+0.001006:00
Europe
PHPBGNPHP/BGN3.49088May 25
PHPCHFPHP/CHF1.95316+0.24%+0.004687:44
PHPCZKPHP/CZK0.47190May 25
PHPDKKPHP/DKK0.13325+0.34%+0.000457:44
PHPEURPHP/EUR1.79060+0.34%+0.006097:44
PHPGBPPHP/GBP1.55738+0.83%+0.012777:44
PHPHRKPHP/HRK0.13258May 25
PHPHUFPHP/HUF5.50233+0.03%+0.001577:44
PHPISKPHP/ISK2.01241May 25
PHPNOKPHP/NOK0.16872+1.19%+0.001987:44
PHPPLNPHP/PLN0.07475+0.25%+0.000197:44
PHPRONPHP/RON8.12229May 25
PHPRUBPHP/RUB1.12689May 25
PHPSEKPHP/SEK0.17440+0.48%+0.000847:44
PHPTRYPHP/TRY7.13944May 25
PHPUAHPHP/UAH0.52721May 25
America
PHPARSPHP/ARS32.2744May 25
PHPBRLPHP/BRL6.57269May 25
PHPCADPHP/CAD2.70389+0.55%+0.014787:44
PHPCLPPHP/CLP13.4876May 25
PHPMXNPHP/MXN0.36931May 25
PHPUSDPHP/USD2.00590-0.02%-0.000486:00
Africa
PHPEGPPHP/EGP0.36303May 25
PHPNADPHP/NAD0.25890+0.29%+0.000747:44
PHPZARPHP/ZAR0.25905+0.34%+0.000877:44
Precious Metals
PHPXAGPHP/XAG11.6608+0.02%+0.00267:44
PHPXAUPHP/XAU0.15941-0.04%-0.000077:44
PHPXPDPHP/XPD0.25945-0.54%-0.001417:42
PHPXPTPHP/XPT0.21089-0.21%-0.000457:44
Others
PHPBTCPHP/BTC0.07919+4.69%+0.003557:43
PHPXDRPHP/XDR1.44661May 25
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq