Czw, 30 Mar 2017, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 23:32, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Other currenciesFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24Switch to .../PHP
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
PHPAUDPHP/AUD2.60155-0.04%-0.0009310:00
PHPCNYPHP/CNY0.13705+0.05%+0.0000710:00
PHPHKDPHP/HKD0.15477-0.03%-0.0000510:00
PHPIDRPHP/IDR265.292-0.08%-0.20412:00
PHPILSPHP/ILS7.20819-0.17%-0.0120810:00
PHPINRPHP/INR1.29302-0.10%-0.0013310:00
PHPJPYPHP/JPY2.21249-0.07%-0.0014710:00
PHPKRWPHP/KRW22.2887+0.52%+0.11468:00
PHPMYRPHP/MYR8.80376-0.12%-0.0105910:00
PHPNZDPHP/NZD2.83938+0.03%+0.0008210:00
PHPSGDPHP/SGD2.77906-0.13%-0.0036610:00
PHPTHBPHP/THB0.68701-0.03%-0.0002110:00
PHPTWDPHP/TWD0.60366+0.15%+0.0009310:00
Europe
PHPBGNPHP/BGN3.63023+0.41%+0.0149412:00
PHPCHFPHP/CHF1.98562+0.26%+0.0051710:00
PHPCZKPHP/CZK0.50126+0.37%+0.0018510:00
PHPDKKPHP/DKK0.13806+0.38%+0.0005210:00
PHPEURPHP/EUR1.85573+0.40%+0.0073610:00
PHPGBPPHP/GBP1.60455-0.11%-0.0017810:00
PHPHRKPHP/HRK0.13837+0.60%+0.0008312:00
PHPHUFPHP/HUF5.74660+0.36%+0.0205210:00
PHPISKPHP/ISK2.22828+0.63%+0.0138512:00
PHPNOKPHP/NOK0.16997+0.08%+0.0001410:00
PHPPLNPHP/PLN0.07847+0.10%+0.0000810:00
PHPRONPHP/RON8.43530+0.25%+0.0209810:00
PHPRUBPHP/RUB1.12303-1.18%-0.0134012:00
PHPSEKPHP/SEK0.17732+0.25%+0.0004410:00
PHPTRYPHP/TRY7.25795-0.10%-0.0070510:00
PHPUAHPHP/UAH0.53804-0.16%-0.0008512:00
America
PHPARSPHP/ARS30.8007-0.54%-0.166312:00
PHPBRLPHP/BRL6.22324-0.62%-0.0387612:00
PHPCADPHP/CAD2.65682-0.23%-0.0060710:00
PHPCLPPHP/CLP13.1999-0.57%-0.075812:00
PHPMXNPHP/MXN0.37274-1.51%-0.0057012:00
PHPUSDPHP/USD1.99187-0.06%-0.0011910:00
Africa
PHPEGPPHP/EGP0.36269+0.18%+0.0006410:00
PHPNADPHP/NAD0.25767-1.09%-0.0028410:00
PHPZARPHP/ZAR0.25774-1.07%-0.0028010:00
Precious Metals
PHPXAGPHP/XAG10.9624-0.34%-0.036910:00
PHPXAUPHP/XAU0.15924-0.08%-0.0001210:00
PHPXPDPHP/XPD0.25233+0.53%+0.0013210:00
PHPXPTPHP/XPT0.20804-0.30%-0.0006310:00
Others
PHPBTCPHP/BTC0.19046-2.59%-0.0050610:00
PHPXDRPHP/XDR1.46488-0.32%-0.0046612:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq