śro, 15 sty 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2248 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
OW20M252150.PLOW20M2521501.50Jan 14
OW20A252300.PLOW20A2523003.00Jan 14
OW20A252275.PLOW20A2522756.75Jan 14
OW20M251850.PLOW20M2518500.30Jan 14
OW20M251900.PLOW20M2519000.40Jan 14
OW20A252250.PLOW20A25225014.00Jan 14
OW20M252200.PLOW20M2522008.00Jan 14
OW20M252250.PLOW20M25225027.51Jan 14
OW20N252100.PLOW20N25210021.00Jan 14
OW20N252150.PLOW20N25215033.56Jan 14
OW20M251975.PLOW20M2519750.50Jan 14
OW20B252250.PLOW20B25225058.55Jan 14
OW20B252400.PLOW20B25240011.96Jan 14
OW20N251950.PLOW20N2519505.45Jan 14
OW20M252050.PLOW20M2520500.50Jan 14
OW20A252225.PLOW20A25222528.40Jan 14
OW20M252175.PLOW20M2521754.00Jan 14
OW20A252200.PLOW20A25220044.00Jan 14
OW20A252175.PLOW20A25217567.00Jan 14
OW20M252225.PLOW20M25222516.00Jan 14
OW20N252250.PLOW20N25225058.45Jan 14
OW20M252100.PLOW20M2521000.70Jan 14
OW20A252150.PLOW20A25215097.00Jan 14
OW20M252275.PLOW20M25227538.45Jan 14
OW20B252350.PLOW20B25235025.00Jan 14
OW20B252500.PLOW20B2525003.00Jan 14
OW20M252300.PLOW20M25230060.20Jan 14
OW20B252450.PLOW20B2524506.00Jan 14
OW20C252350.PLOW20C25235046.09Jan 14
OW20C252300.PLOW20C25230065.30Jan 14
OW20N252200.PLOW20N25220046.00Jan 14
OW20A252450.PLOW20A2524500.45Jan 14
OW20A252500.PLOW20A2525000.40Jan 14
OW20C252450.PLOW20C25245019.85Jan 14
OW20I252700.PLOW20I25270025.59Jan 14
OW20B252300.PLOW20B25230035.01Jan 14
OW20F252500.PLOW20F25250038.88Jan 14
OW20R251900.PLOW20R25190030.33Jan 14
OW20N252300.PLOW20N25230090.15Jan 14
OW20F252700.PLOW20F2527009.79Jan 14
OW20C252600.PLOW20C2526004.00Jan 14
OW20F252800.PLOW20F2528004.50Jan 14
OW20F252900.PLOW20F2529002.00Jan 14
OW20F252300.PLOW20F252300102.95Jan 14
OW20F252200.PLOW20F252200151.00Jan 14
OW20F252400.PLOW20F25240058.50Jan 14
OW20O251850.PLOW20O2518509.25Jan 14
OW20C252650.PLOW20C2526502.00Jan 14
OW20C252400.PLOW20C25240032.00Jan 14
OW20L252600.PLOW20L25260060.95Jan 14
OW20O251950.PLOW20O25195014.29Jan 14
OW20C252550.PLOW20C2525506.50Jan 14
OW20A252325.PLOW20A2523251.00Jan 13
OW20N251750.PLOW20N2517501.40Jan 13
OW20A252400.PLOW20A2524000.20Jan 13
OW20A252350.PLOW20A2523500.55Jan 13
OW20U251900.PLOW20U25190054.25Jan 13
OW20N252000.PLOW20N25200011.68Jan 13
OW20B252200.PLOW20B25220085.00Jan 13
OW20X251900.PLOW20X25190074.90Jan 13
OW20O252000.PLOW20O25200021.24Jan 13
OW20R252200.PLOW20R25220099.35Jan 13
OW20C252900.PLOW20C2529000.65Jan 13
OW20I252600.PLOW20I25260036.96Jan 13
OW20U252000.PLOW20U25200073.30Jan 13
OW20X251800.PLOW20X25180057.10Jan 13
OW20O251900.PLOW20O25190012.60Jan 13
OW20M251800.PLOW20M2518000.40Jan 13
OW20M251750.PLOW20M2517500.20Jan 13
OW20M252075.PLOW20M2520751.20Jan 13
OW20U252200.PLOW20U252200136.15Jan 13
OW20A252025.PLOW20A252025181.35Jan 13
OW20A252050.PLOW20A252050155.80Jan 13
OW20O252300.PLOW20O252300128.25Jan 13
OW20X252100.PLOW20X252100118.40Jan 13
OW20O252100.PLOW20O25210040.00Jan 13
OW20F252600.PLOW20F25260019.32Jan 13
OW20U251800.PLOW20U25180038.15Jan 13
OW20U252100.PLOW20U252100101.50Jan 13
OW20N251900.PLOW20N2519004.50Jan 13
OW20N251800.PLOW20N2518002.25Jan 13
OW20M252025.PLOW20M2520250.60Jan 13
OW20C252500.PLOW20C25250012.00Jan 13
OW20M252125.PLOW20M2521252.73Jan 13
OW20N252050.PLOW20N25205012.62Jan 13
OW20M251950.PLOW20M2519500.30Jan 13
OW20R252000.PLOW20R25200044.25Jan 10
OW20R251800.PLOW20R25180020.10Jan 10
OW20O251800.PLOW20O2518006.50Jan 10
OW20L252300.PLOW20L252300172.00Jan 10
OW20M252000.PLOW20M2520000.50Jan 10
OW20N251850.PLOW20N2518503.00Jan 10
OW20A252000.PLOW20A252000219.35Jan 9
OW20O252050.PLOW20O25205032.00Jan 9
OW20O252200.PLOW20O25220070.00Jan 9
OW20A252550.PLOW20A2525500.35Jan 9
OW20O252400.PLOW20O252400191.40Jan 8
OW20A252600.PLOW20A2526000.40Jan 8
OW20C252800.PLOW20C2528000.55Jan 8
OW20X252200.PLOW20X252200147.35Jan 8
1 - 100 from 2248 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq