sob, 18 sty 2025, 19:33 CET, NY 13:33, Londyn 18:33, Tokio 3:33, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 2322 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
OW20M252275.PLOW20M2522750.15-98.75%-11.82253Jan 17
OW20M252300.PLOW20M2523000.20-99.15%-23.31249Jan 17
OW20A252300.PLOW20A25230011.00+68.97%+4.49174Jan 17
OW20A252325.PLOW20A2523250.20-80.00%-0.8071Jan 17
OW20I252700.PLOW20I25270034.00+13.33%+4.0070Jan 17
OW20N252300.PLOW20N25230055.00-7.80%-4.6556Jan 17
OW20N252100.PLOW20N25210010.50-27.98%-4.0854Jan 17
OW20M252250.PLOW20M2522500.20-93.85%-3.0542Jan 17
OW20I252600.PLOW20I25260049.45+7.59%+3.4941Jan 17
OW20B252350.PLOW20B25235043.92+29.18%+9.9237Jan 17
OW20B252400.PLOW20B25240026.77+33.85%+6.7737Jan 17
OW20B252300.PLOW20B25230069.00+23.21%+13.0032Jan 17
OW20M252225.PLOW20M2522250.20-80.00%-0.8031Jan 17
OW20O252150.PLOW20O25215033.27-15.02%-5.8828Jan 17
OW20A252275.PLOW20A25227529.50+80.21%+13.1326Jan 17
OW20B252500.PLOW20B2525009.00+37.40%+2.4524Jan 17
OW20M252325.PLOW20M25232513.17-71.98%-33.8323Jan 17
OW20A252250.PLOW20A25225060.00+87.50%+28.0016Jan 17
OW20F252700.PLOW20F25270019.67+28.14%+4.3212Jan 17
OW20R251800.PLOW20R25180013.50-25.99%-4.7411Jan 17
OW20N252250.PLOW20N25225036.00-20.00%-9.0011Jan 17
OW20L252300.PLOW20L252300177.00+2.91%+5.0011Jan 17
OW20B252550.PLOW20B2525503.16+58.00%+1.1610Jan 17
OW20N251800.PLOW20N2518001.500.00%0.0010Jan 17
OW20N252200.PLOW20N25220021.86-31.69%-10.149Jan 17
OW20O252000.PLOW20O25200011.48-28.47%-4.579Jan 17
OW20C252600.PLOW20C2526008.78+27.99%+1.929Jan 17
OW20O252100.PLOW20O25210024.40-6.80%-1.788Jan 17
OW20M252350.PLOW20M25235040.00-42.86%-30.007Jan 17
OW20N252150.PLOW20N25215015.43-29.12%-6.346Jan 17
OW20O252400.PLOW20O252400126.00-11.27%-16.005Jan 17
OW20M251900.PLOW20M2519000.30+20.00%+0.055Jan 17
OW20B252450.PLOW20B25245014.87+44.93%+4.615Jan 17
OW20C252400.PLOW20C25240053.00+33.50%+13.305Jan 17
OW20C252500.PLOW20C25250023.50+26.75%+4.964Jan 17
OW20M252000.PLOW20M2520000.20+900.00%+0.184Jan 17
OW20C252550.PLOW20C25255014.75+7.04%+0.974Jan 17
OW20M252175.PLOW20M2521750.20-33.33%-0.104Jan 17
OW20U251900.PLOW20U25190039.55-27.10%-14.704Jan 17
OW20O252500.PLOW20O252500209.00+4.95%+9.853Jan 17
OW20N251900.PLOW20N2519002.00-33.33%-1.003Jan 17
OW20M252200.PLOW20M2522000.20-33.33%-0.103Jan 17
OW20M251950.PLOW20M2519500.100.00%0.003Jan 17
OW20N251850.PLOW20N2518501.65-45.00%-1.353Jan 17
OW20O252300.PLOW20O25230076.85-6.28%-5.152Jan 17
OW20C252200.PLOW20C252200155.40+13.06%+17.952Jan 17
OW20F252800.PLOW20F2528008.78+95.11%+4.282Jan 17
OW20O251950.PLOW20O2519508.85-38.07%-5.442Jan 17
OW20C252300.PLOW20C252300100.00+53.14%+34.702Jan 17
OW20F252300.PLOW20F252300131.05+19.14%+21.052Jan 17
OW20N252050.PLOW20N2520506.50-48.49%-6.122Jan 17
OW20C252450.PLOW20C25245036.26+9.88%+3.262Jan 17
OW20O251800.PLOW20O2518003.20-23.81%-1.001Jan 17
OW20C252350.PLOW20C25235066.85+45.04%+20.761Jan 17
OW20U252100.PLOW20U25210079.45-21.72%-22.051Jan 17
OW20N252000.PLOW20N2520005.00-24.13%-1.591Jan 17
OW20R252300.PLOW20R252300103.90-23.46%-31.851Jan 17
OW20C252250.PLOW20C252250121.25+22.47%+22.251Jan 17
OW20M252375.PLOW20M25237570.000.00%0.001Jan 17
OW20F252600.PLOW20F25260029.47+29.54%+6.721Jan 17
OW20O251850.PLOW20O2518504.85-18.76%-1.121Jan 17
OW20M252125.PLOW20M2521250.25-50.00%-0.251Jan 17
OW20O252550.PLOW20O252550218.400.00%0.001Jan 17
OW20M251925.PLOW20M2519250.35-53.33%-0.401Jan 17
OW20E232325.PLOW20E232325
OW20F242850.PLOW20F2428500.30May 29
OW20F231300.PLOW20F231300717.10May 23
OW20R231500.PLOW20R2315000.01Jun 13
OW20F231400.PLOW20F231400502.65May 31
OW20F231600.PLOW20F231600357.20May 12
OW20R231700.PLOW20R2317000.01Jun 16
OW20F231900.PLOW20F231900210.00Jun 16
OW20F231200.PLOW20F231200915.90Jun 16
OW20R231200.PLOW20R2312000.01Jun 16
OW20R231100.PLOW20R2311001.10Apr 17
OW20F231100.PLOW20F231100
OW20U231300.PLOW20U2313000.02Sep 12
OW20I231100.PLOW20I231100530.15Nov 4
OW20I231500.PLOW20I231500438.00May 25
OW20R231000.PLOW20R2310002.50Jun 5
OW20I231000.PLOW20I231000970.00Sep 14
OW20F231000.PLOW20F2310001100.70Jun 15
OW20I232000.PLOW20I2320000.20Sep 15
OW20U232000.PLOW20U23200022.00Sep 15
OW20I232100.PLOW20I2321000.19Sep 15
OW20U232100.PLOW20U232100122.5Sep 15
OW20L231300.PLOW20L231300586.90Oct 4
OW20L231700.PLOW20L231700600.00Dec 5
OW20X231800.PLOW20X2318000.01Dec 8
OW20X231300.PLOW20X2313000.02Dec 4
OW20X231700.PLOW20X2317000.01Dec 11
OW20L231500.PLOW20L231500
OW20L231800.PLOW20L231800443.00Nov 23
OW20L231600.PLOW20L231600564.00Nov 13
OW20X231600.PLOW20X2316000.01Dec 14
OW20P231850.PLOW20P2318500.12Apr 21
OW20P232200.PLOW20P232200
OW20D231800.PLOW20D23180096.00Apr 21
OW20D231650.PLOW20D231650177.25Apr 12
OW20P231650.PLOW20P2316500.20Apr 18
1 - 100 from 2322 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq