nie, 12 kwi 2026, 5:39 CEST, NY 23:39, Londyn 4:39, Tokio 12:39, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
Date: Last Session | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09 | 2026-04-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1735 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
OW20R263200.PLOW20R26320025.43-30.33%-11.0766Apr 10
OW20P263500.PLOW20P26350020.43-42.12%-14.8753Apr 10
OW20R263300.PLOW20R26330041.19-22.50%-11.9645Apr 10
OW20P263350.PLOW20P2633502.00-71.43%-5.0044Apr 10
OW20P263550.PLOW20P26355033.00-43.10%-25.0039Apr 10
OW20P263400.PLOW20P2634005.00-64.29%-9.0037Apr 10
OW20E263600.PLOW20E26360076.00+48.87%+24.9531Apr 10
OW20D263700.PLOW20D26370010.00+139.23%+5.8224Apr 10
OW20Q263300.PLOW20Q26330022.13-33.52%-11.1624Apr 10
OW20P263450.PLOW20P26345010.10-52.49%-11.1622Apr 10
OW20P263575.PLOW20P26357544.500.00%0.0021Apr 10
OW20R263400.PLOW20R26340061.00-23.75%-19.0018Apr 10
OW20P263475.PLOW20P26347515.00-48.28%-14.0017Apr 10
OW20P263425.PLOW20P2634259.26-42.12%-6.7416Apr 10
OW20U262500.PLOW20U2625007.86+2.61%+0.2015Apr 10
OW20D263650.PLOW20D26365021.49+81.81%+9.6714Apr 10
OW20D263550.PLOW20D26355067.35+38.81%+18.8314Apr 10
OW20D263625.PLOW20D26362535.72+119.41%+19.4412Apr 10
OW20L263500.PLOW20L263500233.60+10.21%+21.6511Apr 10
OW20F263800.PLOW20F26380037.73+36.36%+10.0611Apr 10
OW20R263500.PLOW20R26350088.35-27.52%-33.5511Apr 10
OW20Q263400.PLOW20Q26340050.00-17.97%-10.9510Apr 10
OW20D263600.PLOW20D26360041.00+56.19%+14.7510Apr 10
OW20R262950.PLOW20R2629509.79+16.27%+1.3710Apr 10
OW20I263300.PLOW20I263300332.00+15.68%+45.009Apr 10
OW20Q263100.PLOW20Q2631007.36-26.33%-2.638Apr 10
OW20D263725.PLOW20D2637258.40+226.85%+5.838Apr 10
OW20O272800.PLOW20O27280049.90-6.82%-3.658Apr 10
OW20P263300.PLOW20P2633002.49-24.55%-0.818Apr 10
OW20P263100.PLOW20P2631000.50-51.46%-0.537Apr 10
OW20X263000.PLOW20X26300063.45-44.83%-51.556Apr 10
OW20Q263200.PLOW20Q26320012.35-32.40%-5.926Apr 10
OW20R263800.PLOW20R263800274.00-11.90%-37.006Apr 10
OW20P263200.PLOW20P2632001.00-59.84%-1.495Apr 10
OW20D263750.PLOW20D2637504.00+60.00%+1.505Apr 10
OW20F263900.PLOW20F26390023.50+77.09%+10.235Apr 10
OW20C273600.PLOW20C273600231.50+29.95%+53.355Apr 10
OW20D263525.PLOW20D26352586.70+62.06%+33.204Apr 10
OW20R263150.PLOW20R26315023.24-10.99%-2.874Apr 10
OW20R263450.PLOW20R26345074.70-16.44%-14.704Apr 10
OW20C273900.PLOW20C273900120.00+17.82%+18.154Apr 10
OW20Q263350.PLOW20Q26335031.33-29.28%-12.974Apr 10
OW20E263900.PLOW20E2639005.950.00%0.003Apr 10
OW20U263300.PLOW20U26330091.00-41.00%-63.253Apr 10
OW20P263600.PLOW20P26360054.000.00%0.003Apr 10
OW20D263500.PLOW20D263500104.00+44.44%+32.003Apr 10
OW20U263700.PLOW20U263700261.400.00%0.003Apr 10
OW20D263575.PLOW20D26357554.00+133.77%+30.903Apr 10
OW20D263800.PLOW20D2638001.50+0.67%+0.013Apr 10
OW20L263800.PLOW20L263800115.00+15.00%+15.003Apr 10
OW20L263600.PLOW20L263600200.00+9.14%+16.753Apr 10
OW20R262800.PLOW20R2628004.01-19.64%-0.983Apr 10
OW20D263450.PLOW20D263450155.30+39.91%+44.302Apr 10
OW20D263475.PLOW20D263475123.85+166.98%+77.462Apr 10
OW20P263375.PLOW20P2633755.29-61.69%-8.522Apr 10
OW20Q263450.PLOW20Q26345056.45-73.60%-157.352Apr 10
OW20U263000.PLOW20U26300037.38-19.89%-9.282Apr 10
OW20F263700.PLOW20F26370065.40+18.48%+10.202Apr 10
OW20E263250.PLOW20E263250307.95+10.79%+30.002Apr 10
OW20P263700.PLOW20P263700121.00-49.58%-119.002Apr 10
OW20Q263550.PLOW20Q26355084.70-71.18%-209.152Apr 10
OW20O273200.PLOW20O273200121.30-4.11%-5.201Apr 10
OW20E263650.PLOW20E26365052.90+144.00%+31.221Apr 10
OW20I263200.PLOW20I263200408.00+12.40%+45.001Apr 10
OW20O273300.PLOW20O273300139.95-9.86%-15.301Apr 10
OW20R263250.PLOW20R26325037.32-50.24%-37.681Apr 10
OW20D263300.PLOW20D263300285.30+14.12%+35.301Apr 10
OW20E263700.PLOW20E26370033.16+22.81%+6.161Apr 10
OW20I263700.PLOW20I263700101.75+203.91%+68.271Apr 10
OW20R262700.PLOW20R2627002.53-15.67%-0.471Apr 10
OW20P263250.PLOW20P2632502.65-11.67%-0.351Apr 10
OW20X262700.PLOW20X26270024.16-14.57%-4.121Apr 10
OW20D263250.PLOW20D263250346.30+26.59%+72.751Apr 10
OW20E263850.PLOW20E26385010.50+51.08%+3.551Apr 10
OW20I263600.PLOW20I263600139.45+62.62%+53.701Apr 10
OW20C273800.PLOW20C273800155.00+22.05%+28.001Apr 10
OW20P263325.PLOW20P2633253.00-40.00%-2.001Apr 10
OW20L263700.PLOW20L263700156.05+56.05%+56.051Apr 10
OW20R262750.PLOW20R2627503.38-21.76%-0.941Apr 10
OW20R263100.PLOW20R26310019.31-4.41%-0.891Apr 10
OW20R263000.PLOW20R26300010.00-25.93%-3.501Apr 10
OW20C273400.PLOW20C273400330.75+164.60%+205.751Apr 10
OW20A262550.PLOW20A262550
OW20A262725.PLOW20A262725
OW20A262750.PLOW20A262750
OW20A263000.PLOW20A263000247.60Jan 8
OW20X263900.PLOW20X263900
OW20A263075.PLOW20A263075
OW20A263100.PLOW20A263100127.95Jan 8
OW20A263125.PLOW20A263125145.00Jan 15
OW20A263150.PLOW20A263150149.15Jan 16
OW20A263675.PLOW20A263675
OW20A263700.PLOW20A263700
OW20B251900.PLOW20B251900
OW20B251925.PLOW20B251925
OW20B251975.PLOW20B251975
OW20B252000.PLOW20B252000388.00Jan 24
OW20B252025.PLOW20B252025
OW20B252050.PLOW20B252050
OW20B252075.PLOW20B252075
1 - 100 from 1735 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq