wto, 11 lis 2025, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1131 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
OW20K253150.PLOW20K2531504.22+322.00%+3.2212Nov 10
OW20K253075.PLOW20K25307516.76+179.33%+10.7623Nov 10
OW20W252600.PLOW20W2526001.10+120.00%+0.603Nov 10
OW20K253100.PLOW20K25310010.34+113.64%+5.5013Nov 10
OW20K252975.PLOW20K25297574.00+111.43%+39.002Nov 10
OW20K253050.PLOW20K25305024.00+109.97%+12.5737Nov 10
OW20K253000.PLOW20K25300049.00+88.46%+23.0023Nov 10
OW20K253025.PLOW20K25302535.76+73.59%+15.167Nov 10
OW20L253100.PLOW20L25310046.00+70.81%+19.0710Nov 10
OW20K252950.PLOW20K25295084.95+59.23%+31.602Nov 10
OW20L253150.PLOW20L25315026.00+58.54%+9.602Nov 10
OW20A263200.PLOW20A26320033.06+55.72%+11.831Nov 10
OW20A263250.PLOW20A26325020.78+53.47%+7.241Nov 10
OW20L253050.PLOW20L25305070.00+42.86%+21.0013Nov 10
OW20L253350.PLOW20L2533503.00+15.38%+0.405Nov 10
OW20X252550.PLOW20X2525503.69+14.95%+0.481Nov 10
OW20X252950.PLOW20X25295045.00+14.50%+5.7023Nov 10
OW20X253100.PLOW20X253100110.00+8.32%+8.452Nov 10
OW20W253075.PLOW20W25307565.10+8.14%+4.9010Nov 10
OW20X252000.PLOW20X2520001.35+8.00%+0.106Nov 10
OW20L253200.PLOW20L25320015.98+6.04%+0.916Nov 10
OW20U262600.PLOW20U26260066.00+5.10%+3.201Nov 10
OW20M262800.PLOW20M26280026.90+1.20%+0.325Nov 10
OW20O252700.PLOW20O2527000.80Mar 21
OW20C252700.PLOW20C25270021.00Mar 21
OW20C252600.PLOW20C252600119.00Mar 21
OW20O252000.PLOW20O2520000.20Mar 18
OW20O252400.PLOW20O2524000.10Mar 20
OW20C252500.PLOW20C252500229.85Mar 21
OW20C252000.PLOW20C252000457.00Jun 14
OW20C252200.PLOW20C252200557.90Mar 20
OW20O252800.PLOW20O25280081.00Mar 21
OW20O252300.PLOW20O2523000.10Mar 18
OW20R252400.PLOW20R2524000.20Jun 20
OW20F252400.PLOW20F252400319.90Jun 18
OW20R252300.PLOW20R2523000.20Jun 20
OW20F252300.PLOW20F252300419.85Jun 18
OW20F252200.PLOW20F252200535.95Jun 20
OW20F252100.PLOW20F252100348.55Aug 14
OW20R252100.PLOW20R2521000.24Jun 20
OW20O252150.PLOW20O2521501.00Mar 5
OW20F252500.PLOW20F252500221.00Jun 18
OW20R252500.PLOW20R2525000.20Jun 20
OW20F252600.PLOW20F252600130.00Jun 20
OW20R252600.PLOW20R2526000.27Jun 20
OW20F252700.PLOW20F25270036.00Jun 20
OW20R252700.PLOW20R2527000.20Jun 20
OW20H252850.PLOW20H25285095.00Aug 14
OW20F252000.PLOW20F252000366.50Nov 7
OW20R251900.PLOW20R2519000.30Jun 12
OW20F251900.PLOW20F251900787.80Mar 31
OW20U252300.PLOW20U2523000.02Sep 19
OW20U251900.PLOW20U2519000.20Aug 29
OW20I251900.PLOW20I251900435.35Oct 29
OW20I252100.PLOW20I252100290.80Oct 29
OW20I252200.PLOW20I252200645.95Jul 7
OW20U252200.PLOW20U2522001.00Sep 3
OW20I252000.PLOW20I252000578.90Feb 26
OW20U252000.PLOW20U2520000.01Sep 12
OW20U252100.PLOW20U2521000.30Sep 3
OW20I252300.PLOW20I252300614.00Aug 22
OW20I252400.PLOW20I252400530.00Aug 25
OW20U252400.PLOW20U2524000.19Sep 18
OW20I252500.PLOW20I252500339.50Sep 4
OW20U252500.PLOW20U2525000.35Sep 19
OW20I252600.PLOW20I252600206.70Aug 29
OW20U252600.PLOW20U2526000.20Sep 19
OW20I252700.PLOW20I252700117.00Sep 18
OW20U252700.PLOW20U2527000.20Sep 18
OW20F251800.PLOW20F251800919.70Jun 18
OW20N252350.PLOW20N2523500.05Feb 18
OW20N252600.PLOW20N2526000.01Feb 21
OW20B252600.PLOW20B25260024.00Feb 21
OW20N252200.PLOW20N2522000.01Feb 18
OW20B252450.PLOW20B252450182.00Feb 21
OW20N251850.PLOW20N2518500.21Feb 12
OW20I251800.PLOW20I2518001130.60Jul 23
OW20R251800.PLOW20R2518000.25Jun 10
OW20U251800.PLOW20U2518000.20Aug 29
OW20N251950.PLOW20N2519500.25Feb 10
OW20O251800.PLOW20O2518000.20Mar 20
OW20B252550.PLOW20B25255075.00Feb 21
OW20N252050.PLOW20N2520501.20Feb 4
OW20N252300.PLOW20N2523000.01Feb 21
OW20O251850.PLOW20O2518500.20Mar 20
OW20N252450.PLOW20N2524500.01Feb 21
OW20C251800.PLOW20C251800831.90Mar 12
OW20X251900.PLOW20X2519001.25Oct 10
OW20N252650.PLOW20N25265023.99Feb 21
OW20B252650.PLOW20B2526500.01Feb 21
OW20B252700.PLOW20B2527000.01Feb 21
OW20N252700.PLOW20N25270083.25Feb 21
OW20O251950.PLOW20O2519500.2Mar 14
OW20C252250.PLOW20C252250570.70Mar 18
OW20X252200.PLOW20X2522001.80Oct 29
OW20L251800.PLOW20L2518001258.55Oct 30
OW20L252200.PLOW20L252200247.85Jan 20
OW20X251800.PLOW20X2518001.00Oct 20
OW20L252000.PLOW20L252000729.25Mar 24
OW20X252100.PLOW20X2521001.25Nov 6
1 - 100 from 1131 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq