Pią, 24 Mar 2017, 20:51 CET, NY 15:51, Londyn 19:51, Tokio 4:51, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | C | D | E | F | I | L | O | P | Q | R | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 362 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
OW20C171300.PLOW20C171300881.35Feb 17
OW20C171325.PLOW20C171325
OW20C171350.PLOW20C171350
OW20C171375.PLOW20C171375
OW20C171400.PLOW20C171400794.40Feb 15
OW20C171425.PLOW20C171425
OW20C171450.PLOW20C171450
OW20C171475.PLOW20C171475
OW20C171500.PLOW20C171500689.35Feb 15
OW20C171525.PLOW20C171525
OW20C171550.PLOW20C171550
OW20C171575.PLOW20C171575
OW20C171600.PLOW20C171600643.90Mar 14
OW20C171625.PLOW20C171625
OW20C171650.PLOW20C171650
OW20C171675.PLOW20C171675
OW20C171700.PLOW20C171700544.00Mar 15
OW20C171725.PLOW20C171725
OW20C171750.PLOW20C171750
OW20C171775.PLOW20C171775
OW20C171800.PLOW20C171800480.80Mar 16
OW20C171825.PLOW20C171825
OW20C171850.PLOW20C171850135.00Dec 30
OW20C171875.PLOW20C171875
OW20C171900.PLOW20C171900380.00Mar 16
OW20C171925.PLOW20C171925
OW20C171950.PLOW20C171950230.00Mar 9
OW20C171975.PLOW20C171975
OW20C172000.PLOW20C172000298.00Mar 17
OW20C172025.PLOW20C172025
OW20C172050.PLOW20C172050190.75Feb 21
OW20C172075.PLOW20C172075
OW20C172100.PLOW20C172100178.95Mar 16
OW20C172125.PLOW20C172125
OW20C172150.PLOW20C172150152.70Mar 17
OW20C172175.PLOW20C17217599.30Mar 16
OW20C172200.PLOW20C172200104.00Mar 17
OW20C172225.PLOW20C17222574.00Mar 17
OW20C172250.PLOW20C17225053.00Mar 17
OW20C172275.PLOW20C17227530.00Mar 17
OW20C172300.PLOW20C1723003.81Mar 17
OW20C172325.PLOW20C1723250.44Mar 17
OW20C172350.PLOW20C1723500.02Mar 17
OW20C172375.PLOW20C1723750.02Mar 17
OW20C172400.PLOW20C1724000.10Mar 17
OW20C172425.PLOW20C1724250.49Mar 8
OW20C172450.PLOW20C1724500.39Mar 8
OW20C172475.PLOW20C1724750.80Mar 3
OW20C172500.PLOW20C1725000.01Mar 17
OW20C172525.PLOW20C1725250.35Feb 27
OW20C172550.PLOW20C1725502.00Feb 20
OW20C172575.PLOW20C172575
OW20C172600.PLOW20C1726000.30Feb 20
OW20C172625.PLOW20C172625
OW20C172650.PLOW20C172650
OW20C172675.PLOW20C172675
OW20C181900.PLOW20C181900360.80+0.08%+0.30111:17
OW20C182000.PLOW20C182000294.50Mar 23
OW20C182100.PLOW20C182100
OW20C182200.PLOW20C182200
OW20C182300.PLOW20C182300
OW20C182400.PLOW20C182400
OW20C182500.PLOW20C182500
OW20C182600.PLOW20C18260041.40-25.47%-14.1559:25
OW20C182700.PLOW20C18270024.80-2.75%-0.7059:25
OW20D171600.PLOW20D171600493.65Feb 6
OW20D171625.PLOW20D171625
OW20D171650.PLOW20D171650444.20Feb 6
OW20D171675.PLOW20D171675
OW20D171700.PLOW20D171700394.95Feb 6
OW20D171725.PLOW20D171725
OW20D171750.PLOW20D171750346.15Feb 6
OW20D171775.PLOW20D171775
OW20D171800.PLOW20D171800298.05Feb 6
OW20D171825.PLOW20D171825
OW20D171850.PLOW20D171850251.05Feb 6
OW20D171875.PLOW20D171875
OW20D171900.PLOW20D171900205.55Feb 6
OW20D171925.PLOW20D171925
OW20D171950.PLOW20D171950162.85Feb 6
OW20D171975.PLOW20D171975
OW20D172000.PLOW20D172000297.45Mar 17
OW20D172025.PLOW20D172025
OW20D172050.PLOW20D172050195.60Mar 6
OW20D172075.PLOW20D172075
OW20D172100.PLOW20D172100138.15Mar 23
OW20D172125.PLOW20D172125
OW20D172150.PLOW20D172150154.25Mar 21
OW20D172175.PLOW20D172175
OW20D172200.PLOW20D17220069.00+1.55%+1.05216:48
OW20D172225.PLOW20D17222549.60-4.62%-2.40711:43
OW20D172250.PLOW20D17225037.00Mar 23
OW20D172275.PLOW20D17227524.45-12.43%-3.47811:57
OW20D172300.PLOW20D17230021.19+1.78%+0.371916:49
OW20D172325.PLOW20D17232515.00-4.46%-0.70110:28
OW20D172350.PLOW20D17235010.50-12.50%-1.501016:42
OW20D172375.PLOW20D1723757.00+40.00%+2.00217:04
OW20D172400.PLOW20D1724005.000.00%0.001717:00
OW20D172425.PLOW20D1724253.29Mar 23
OW20D172450.PLOW20D1724501.50Mar 23
1 - 100 from 362 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq