Pon, 26 Cze 2017, 12:29 CET, NY 6:29, Londyn 11:29, Tokio 19:29, WIG20 +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | C | F | G | H | I | L | O | R | S | T | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 366 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
OW20C181800.PLOW20C181800503.00Jun 16
OW20C181900.PLOW20C181900429.95Jun 22
OW20C182000.PLOW20C182000336.55Jun 13
OW20C182100.PLOW20C182100
OW20C182200.PLOW20C182200189.80Jun 21
OW20C182300.PLOW20C182300142.60Jun 21
OW20C182400.PLOW20C18240094.25Jun 20
OW20C182500.PLOW20C18250062.20Jun 21
OW20C182600.PLOW20C18260038.80Jun 20
OW20C182700.PLOW20C18270022.09Jun 22
OW20C182800.PLOW20C18280017.90+23.19%+3.3719:14
OW20F171300.PLOW20F1713001028.05May 17
OW20F171325.PLOW20F171325
OW20F171350.PLOW20F1713501012.85May 12
OW20F171375.PLOW20F171375
OW20F171400.PLOW20F171400993.35May 10
OW20F171425.PLOW20F171425
OW20F171450.PLOW20F171450
OW20F171475.PLOW20F171475
OW20F171500.PLOW20F171500802.95Jun 14
OW20F171525.PLOW20F171525
OW20F171550.PLOW20F171550
OW20F171575.PLOW20F171575
OW20F171600.PLOW20F171600712.05Jun 16
OW20F171625.PLOW20F171625
OW20F171650.PLOW20F171650
OW20F171675.PLOW20F171675
OW20F171700.PLOW20F171700613.10Jun 16
OW20F171725.PLOW20F171725
OW20F171750.PLOW20F171750
OW20F171775.PLOW20F171775
OW20F171800.PLOW20F171800504.00Jun 16
OW20F171825.PLOW20F171825
OW20F171850.PLOW20F171850
OW20F171875.PLOW20F171875
OW20F171900.PLOW20F171900406.05Jun 14
OW20F171925.PLOW20F171925
OW20F171950.PLOW20F171950
OW20F171975.PLOW20F171975
OW20F172000.PLOW20F172000307.05Jun 14
OW20F172025.PLOW20F172025
OW20F172050.PLOW20F172050
OW20F172075.PLOW20F172075
OW20F172100.PLOW20F172100199.70Jun 14
OW20F172125.PLOW20F172125199.00Jun 7
OW20F172150.PLOW20F172150174.15Jun 7
OW20F172175.PLOW20F172175149.40Jun 7
OW20F172200.PLOW20F172200109.00Jun 16
OW20F172225.PLOW20F17222579.80Jun 16
OW20F172250.PLOW20F17225056.00Jun 16
OW20F172275.PLOW20F17227534.10Jun 16
OW20F172300.PLOW20F17230010.14Jun 16
OW20F172325.PLOW20F1723250.50Jun 16
OW20F172350.PLOW20F1723500.38Jun 16
OW20F172375.PLOW20F1723750.20Jun 16
OW20F172400.PLOW20F1724000.20Jun 16
OW20F172425.PLOW20F1724250.41Jun 13
OW20F172450.PLOW20F1724500.05Jun 16
OW20F172475.PLOW20F1724750.01Jun 14
OW20F172500.PLOW20F1725000.32Jun 14
OW20F172525.PLOW20F1725250.25Jun 12
OW20F172550.PLOW20F1725500.04Jun 16
OW20F172575.PLOW20F1725751.50May 25
OW20F172600.PLOW20F1726000.04Jun 16
OW20F172625.PLOW20F172625
OW20F172650.PLOW20F1726500.40Jun 16
OW20F172675.PLOW20F172675
OW20F172700.PLOW20F1727002.55May 2
OW20F172725.PLOW20F172725
OW20F172750.PLOW20F1727502.17Apr 27
OW20F172775.PLOW20F172775
OW20F172800.PLOW20F172800
OW20F181900.PLOW20F181900
OW20F182000.PLOW20F182000
OW20F182100.PLOW20F182100
OW20F182200.PLOW20F182200
OW20F182300.PLOW20F182300
OW20F182400.PLOW20F182400
OW20F182500.PLOW20F182500
OW20F182600.PLOW20F18260054.95Jun 22
OW20F182700.PLOW20F18270038.40Jun 23
OW20G171850.PLOW20G171850
OW20G171875.PLOW20G171875
OW20G171900.PLOW20G171900449.95Apr 26
OW20G171925.PLOW20G171925
OW20G171950.PLOW20G171950
OW20G171975.PLOW20G171975
OW20G172000.PLOW20G172000
OW20G172025.PLOW20G172025
OW20G172050.PLOW20G172050
OW20G172075.PLOW20G172075
OW20G172100.PLOW20G172100208.80Jun 19
OW20G172125.PLOW20G172125
OW20G172150.PLOW20G172150140.00Jun 2
OW20G172175.PLOW20G172175
OW20G172200.PLOW20G172200124.00Jun 20
OW20G172225.PLOW20G172225
OW20G172250.PLOW20G17225082.90Jun 23
OW20G172275.PLOW20G17227575.30+5.02%+3.60511:12
OW20G172300.PLOW20G17230058.20+37.17%+15.771011:44
1 - 100 from 366 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq