Pon, 20 Lut 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | B | C | D | E | F | I | L | N | O | P | Q | R | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 364 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
OW20B171350.PLOW20B171350719.90Jan 30
OW20B171375.PLOW20B171375694.90Jan 30
OW20B171400.PLOW20B171400669.90Jan 30
OW20B171425.PLOW20B171425644.95Jan 30
OW20B171450.PLOW20B171450619.95Jan 30
OW20B171475.PLOW20B171475595.00Jan 30
OW20B171500.PLOW20B171500570.00Jan 30
OW20B171525.PLOW20B171525545.05Jan 30
OW20B171550.PLOW20B171550520.05Jan 30
OW20B171575.PLOW20B171575495.05Jan 30
OW20B171600.PLOW20B171600470.10Jan 30
OW20B171625.PLOW20B171625521.30Feb 10
OW20B171650.PLOW20B171650496.30Feb 10
OW20B171675.PLOW20B171675471.30Feb 10
OW20B171700.PLOW20B171700446.35Feb 10
OW20B171725.PLOW20B171725421.35Feb 10
OW20B171750.PLOW20B171750396.35Feb 10
OW20B171775.PLOW20B171775371.35Feb 10
OW20B171800.PLOW20B171800378.25Feb 13
OW20B171825.PLOW20B171825
OW20B171850.PLOW20B171850287.35Feb 9
OW20B171875.PLOW20B171875135.50Jan 23
OW20B171900.PLOW20B171900194.60Feb 6
OW20B171925.PLOW20B17192590.95Jan 23
OW20B171950.PLOW20B171950226.45Feb 14
OW20B171975.PLOW20B171975
OW20B172000.PLOW20B172000186.20Feb 17
OW20B172025.PLOW20B172025104.85Feb 9
OW20B172050.PLOW20B172050148.55Feb 17
OW20B172075.PLOW20B17207596.95Feb 15
OW20B172100.PLOW20B17210092.00Feb 17
OW20B172125.PLOW20B17212565.00Feb 17
OW20B172150.PLOW20B17215035.54Feb 17
OW20B172175.PLOW20B17217511.00Feb 17
OW20B172200.PLOW20B1722000.10Feb 17
OW20B172225.PLOW20B1722251.00Feb 17
OW20B172250.PLOW20B1722500.10Feb 17
OW20B172275.PLOW20B172275
OW20B172300.PLOW20B1723001.22Feb 14
OW20B172325.PLOW20B172325
OW20B172350.PLOW20B1723500.99Jan 18
OW20B172375.PLOW20B172375
OW20B172400.PLOW20B1724002.00Jan 20
OW20B172425.PLOW20B172425
OW20B172450.PLOW20B172450
OW20B172475.PLOW20B172475
OW20B172500.PLOW20B172500
OW20B172525.PLOW20B172525
OW20B172550.PLOW20B172550
OW20B172575.PLOW20B172575
OW20B172600.PLOW20B172600
OW20C171300.PLOW20C171300881.35Feb 17
OW20C171325.PLOW20C171325
OW20C171350.PLOW20C171350
OW20C171375.PLOW20C171375
OW20C171400.PLOW20C171400794.40Feb 15
OW20C171425.PLOW20C171425
OW20C171450.PLOW20C171450
OW20C171475.PLOW20C171475
OW20C171500.PLOW20C171500689.35Feb 15
OW20C171525.PLOW20C171525
OW20C171550.PLOW20C171550
OW20C171575.PLOW20C171575
OW20C171600.PLOW20C171600594.45Feb 17
OW20C171625.PLOW20C171625
OW20C171650.PLOW20C171650
OW20C171675.PLOW20C171675
OW20C171700.PLOW20C171700493.50Feb 17
OW20C171725.PLOW20C171725
OW20C171750.PLOW20C171750
OW20C171775.PLOW20C171775
OW20C171800.PLOW20C171800388.85Feb 17
OW20C171825.PLOW20C171825
OW20C171850.PLOW20C171850135.00Dec 30
OW20C171875.PLOW20C171875
OW20C171900.PLOW20C171900299.00-6.20%-19.7519:12
OW20C171925.PLOW20C171925
OW20C171950.PLOW20C171950235.50Feb 13
OW20C171975.PLOW20C171975
OW20C172000.PLOW20C172000192.05Feb 17
OW20C172025.PLOW20C172025
OW20C172050.PLOW20C172050162.40Feb 17
OW20C172075.PLOW20C172075
OW20C172100.PLOW20C172100110.45+5.19%+5.45119:11
OW20C172125.PLOW20C172125
OW20C172150.PLOW20C17215076.00+7.04%+5.0019:10
OW20C172175.PLOW20C172175
OW20C172200.PLOW20C17220042.03Feb 17
OW20C172225.PLOW20C172225
OW20C172250.PLOW20C17225030.45+10.65%+2.93239:16
OW20C172275.PLOW20C172275
OW20C172300.PLOW20C17230019.66+19.88%+3.2659:11
OW20C172325.PLOW20C17232515.100.00%0.00109:16
OW20C172350.PLOW20C17235012.25+8.31%+0.94119:17
OW20C172375.PLOW20C172375
OW20C172400.PLOW20C1724007.00Feb 17
OW20C172425.PLOW20C172425
OW20C172450.PLOW20C1724504.41Feb 17
OW20C172475.PLOW20C172475
OW20C172500.PLOW20C1725002.75Feb 17
1 - 100 from 364 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq