Czw, 27 Kwi 2017, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 14:07, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | C | D | E | F | G | I | L | O | P | Q | R | S | U | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 342 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
OW20C181800.PLOW20C181800
OW20C181900.PLOW20C181900342.00Mar 27
OW20C182000.PLOW20C182000270.55Mar 27
OW20C182100.PLOW20C182100
OW20C182200.PLOW20C182200263.35Apr 26
OW20C182300.PLOW20C182300186.45Apr 26
OW20C182400.PLOW20C182400145.00Apr 26
OW20C182500.PLOW20C18250098.75Apr 26
OW20C182600.PLOW20C18260067.20Apr 26
OW20C182700.PLOW20C18270045.73Apr 26
OW20D171600.PLOW20D171600666.90Apr 19
OW20D171625.PLOW20D171625641.90Apr 19
OW20D171650.PLOW20D171650616.90Apr 19
OW20D171675.PLOW20D171675591.90Apr 19
OW20D171700.PLOW20D171700566.90Apr 19
OW20D171725.PLOW20D171725541.90Apr 19
OW20D171750.PLOW20D171750516.90Apr 19
OW20D171775.PLOW20D171775491.90Apr 19
OW20D171800.PLOW20D171800466.95Apr 19
OW20D171825.PLOW20D171825441.95Apr 19
OW20D171850.PLOW20D171850251.05Feb 6
OW20D171875.PLOW20D171875
OW20D171900.PLOW20D171900205.55Feb 6
OW20D171925.PLOW20D171925
OW20D171950.PLOW20D171950162.85Feb 6
OW20D171975.PLOW20D171975
OW20D172000.PLOW20D172000297.45Mar 17
OW20D172025.PLOW20D172025
OW20D172050.PLOW20D172050200.00Mar 29
OW20D172075.PLOW20D172075
OW20D172100.PLOW20D172100170.00Apr 19
OW20D172125.PLOW20D172125136.15Apr 19
OW20D172150.PLOW20D172150113.65Apr 19
OW20D172175.PLOW20D17217590.35Apr 19
OW20D172200.PLOW20D17220076.00Apr 21
OW20D172225.PLOW20D17222568.00Apr 21
OW20D172250.PLOW20D17225014.00Apr 21
OW20D172275.PLOW20D1722750.10Apr 21
OW20D172300.PLOW20D1723000.20Apr 21
OW20D172325.PLOW20D1723251.00Apr 20
OW20D172350.PLOW20D1723500.31Apr 21
OW20D172375.PLOW20D1723751.50Apr 11
OW20D172400.PLOW20D1724000.20Apr 21
OW20D172425.PLOW20D1724252.50Apr 3
OW20D172450.PLOW20D1724500.20Apr 21
OW20D172475.PLOW20D1724751.20Mar 28
OW20D172500.PLOW20D1725000.30Apr 19
OW20D172525.PLOW20D1725250.60Mar 29
OW20D172550.PLOW20D1725500.28Apr 20
OW20D172575.PLOW20D172575
OW20D172600.PLOW20D1726001.00Mar 20
OW20D172625.PLOW20D172625
OW20D172650.PLOW20D172650
OW20D172675.PLOW20D172675
OW20E171800.PLOW20E171800465.35Apr 19
OW20E171825.PLOW20E171825
OW20E171850.PLOW20E171850415.60Apr 19
OW20E171875.PLOW20E171875
OW20E171900.PLOW20E171900365.90Apr 19
OW20E171925.PLOW20E171925
OW20E171950.PLOW20E171950316.45Apr 19
OW20E171975.PLOW20E171975
OW20E172000.PLOW20E172000267.65Apr 19
OW20E172025.PLOW20E172025
OW20E172050.PLOW20E172050219.85Apr 19
OW20E172075.PLOW20E172075
OW20E172100.PLOW20E172100173.05Apr 19
OW20E172125.PLOW20E172125
OW20E172150.PLOW20E172150129.10Apr 19
OW20E172175.PLOW20E172175
OW20E172200.PLOW20E172200107.90Apr 21
OW20E172225.PLOW20E172225
OW20E172250.PLOW20E172250128.00Apr 26
OW20E172275.PLOW20E172275
OW20E172300.PLOW20E17230088.30Apr 26
OW20E172325.PLOW20E17232570.30Apr 26
OW20E172350.PLOW20E17235055.00Apr 26
OW20E172375.PLOW20E17237532.78Apr 26
OW20E172400.PLOW20E17240028.50Apr 26
OW20E172425.PLOW20E17242519.52Apr 26
OW20E172450.PLOW20E17245012.68Apr 26
OW20E172475.PLOW20E1724757.25Apr 26
OW20E172500.PLOW20E1725005.51Apr 26
OW20E172525.PLOW20E1725253.21Apr 26
OW20E172550.PLOW20E1725502.06Apr 26
OW20E172575.PLOW20E1725752.00Apr 25
OW20E172600.PLOW20E1726001.80Apr 26
OW20E172625.PLOW20E172625
OW20E172650.PLOW20E1726501.40Apr 26
OW20E172675.PLOW20E172675
OW20E172700.PLOW20E172700
OW20E172725.PLOW20E172725
OW20E172750.PLOW20E172750
OW20E172775.PLOW20E172775
OW20F171300.PLOW20F171300
OW20F171350.PLOW20F171350
OW20F171400.PLOW20F171400841.00Mar 1
OW20F171450.PLOW20F171450
OW20F171500.PLOW20F171500699.00Mar 22
OW20F171550.PLOW20F171550
1 - 100 from 342 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq