Czw, 17 Sie 2017, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE OptionsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Tickers: All | C | F | H | I | J | L | O | R | T | U | V | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 244 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
OW20C181800.PLOW20C181800503.00Jun 16
OW20C181900.PLOW20C181900526.90Aug 8
OW20C182000.PLOW20C182000360.40Jun 29
OW20C182100.PLOW20C182100
OW20C182200.PLOW20C182200187.50Jul 10
OW20C182300.PLOW20C182300129.70Jul 10
OW20C182400.PLOW20C18240094.25Jun 20
OW20C182500.PLOW20C18250095.50Aug 2
OW20C182600.PLOW20C18260048.08Aug 11
OW20C182700.PLOW20C18270023.67-11.51%-3.083916:34
OW20C182800.PLOW20C18280013.17-12.02%-1.802010:26
OW20F181900.PLOW20F181900
OW20F182000.PLOW20F182000
OW20F182100.PLOW20F182100
OW20F182200.PLOW20F182200
OW20F182300.PLOW20F182300
OW20F182400.PLOW20F182400123.50Jul 28
OW20F182500.PLOW20F182500103.35Jul 31
OW20F182600.PLOW20F18260058.70Aug 11
OW20F182700.PLOW20F18270035.81-3.68%-1.37115:54
OW20F182800.PLOW20F18280024.48Aug 14
OW20H171900.PLOW20H171900472.35Jul 19
OW20H171925.PLOW20H171925
OW20H171950.PLOW20H171950422.45Jul 19
OW20H171975.PLOW20H171975
OW20H172000.PLOW20H172000372.65Jul 19
OW20H172025.PLOW20H172025
OW20H172050.PLOW20H172050323.00Jul 19
OW20H172075.PLOW20H172075
OW20H172100.PLOW20H172100273.70Jul 19
OW20H172125.PLOW20H172125
OW20H172150.PLOW20H172150225.10Jul 19
OW20H172175.PLOW20H172175
OW20H172200.PLOW20H172200169.55Jun 26
OW20H172225.PLOW20H172225
OW20H172250.PLOW20H172250142.10Aug 2
OW20H172275.PLOW20H17227583.45Jul 25
OW20H172300.PLOW20H17230054.75-26.01%-19.25816:19
OW20H172325.PLOW20H17232527.14-58.88%-38.86310:38
OW20H172350.PLOW20H17235010.01-77.25%-33.998716:49
OW20H172375.PLOW20H1723755.00-71.56%-12.589816:34
OW20H172400.PLOW20H1724001.05-85.00%-5.9525117:00
OW20H172425.PLOW20H1724250.45-88.75%-3.5518316:19
OW20H172450.PLOW20H1724500.30-46.43%-0.262216:29
OW20H172475.PLOW20H1724752.00Aug 10
OW20H172500.PLOW20H1725000.20+100.00%+0.10216:45
OW20H172525.PLOW20H1725252.50Jul 26
OW20H172550.PLOW20H1725500.25Aug 11
OW20H172575.PLOW20H172575
OW20H172600.PLOW20H1726000.10-85.71%-0.60616:09
OW20H172625.PLOW20H172625
OW20H172650.PLOW20H1726503.20Jun 9
OW20H172675.PLOW20H172675
OW20H172700.PLOW20H1727000.53Jul 26
OW20H172725.PLOW20H172725
OW20H172750.PLOW20H172750
OW20H172775.PLOW20H172775
OW20H172800.PLOW20H172800
OW20H172825.PLOW20H172825
OW20I171300.PLOW20I1713001010.80Jun 19
OW20I171350.PLOW20I171350
OW20I171400.PLOW20I171400926.50Jun 29
OW20I171450.PLOW20I171450
OW20I171500.PLOW20I171500774.65Jun 14
OW20I171550.PLOW20I171550
OW20I171600.PLOW20I171600671.05Jun 16
OW20I171650.PLOW20I171650
OW20I171700.PLOW20I171700623.85Jun 26
OW20I171750.PLOW20I171750
OW20I171800.PLOW20I171800512.85Jun 19
OW20I171850.PLOW20I171850
OW20I171900.PLOW20I171900383.00Jun 30
OW20I171950.PLOW20I171950
OW20I172000.PLOW20I172000327.90Jul 12
OW20I172050.PLOW20I172050
OW20I172100.PLOW20I172100295.30Aug 1
OW20I172150.PLOW20I172150
OW20I172200.PLOW20I172200170.00-17.27%-35.50311:40
OW20I172250.PLOW20I172250157.45Jul 31
OW20I172300.PLOW20I17230074.80-33.21%-37.202116:48
OW20I172350.PLOW20I17235050.95-30.21%-22.052011:17
OW20I172400.PLOW20I17240025.50-34.50%-13.435716:46
OW20I172450.PLOW20I17245011.00-46.78%-9.672816:49
OW20I172500.PLOW20I1725004.75-60.42%-7.254816:46
OW20I172550.PLOW20I1725503.00-14.29%-0.502316:06
OW20I172600.PLOW20I1726001.50-25.00%-0.501616:21
OW20I172650.PLOW20I1726501.25Aug 16
OW20I172700.PLOW20I1727000.55Aug 11
OW20I172750.PLOW20I172750
OW20I172800.PLOW20I1728003.10Jun 19
OW20J171950.PLOW20J171950
OW20J172000.PLOW20J172000
OW20J172050.PLOW20J172050
OW20J172100.PLOW20J172100
OW20J172150.PLOW20J172150
OW20J172200.PLOW20J172200179.50Jul 26
OW20J172250.PLOW20J172250
OW20J172300.PLOW20J17230099.35-22.62%-29.052116:48
OW20J172350.PLOW20J17235070.90Jul 25
OW20J172400.PLOW20J17240046.11-27.73%-17.691016:42
1 - 100 from 244 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq