| czw, 12 gru 2024, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX -0.54% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 441 | First | Previous | Next 100 | Last |
Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
---|
1D | 3D | 5D | 10D | 20D | 30D |
---|
F11BH23 | F11BH23 | | 39384 | 21887 | | +245 | +2148 | +5023 | +9009 | +24137 | +32308 | | F11BH24 | F11BH24 | | 16379 | 17673 | | +726 | +4654 | +6298 | -2853 | -2385 | +5163 | | F11BH25 | F11BH25 | -15.36% | 2279 | 4471 | 1 | -74 | -520 | -4280 | -3253 | -313 | -3297 | | F11BM23 | F11BM23 | | 42097 | 31564 | | +207 | +1945 | +4651 | +8428 | +22290 | +29267 | | F11BM24 | F11BM24 | | 42002 | 24171 | 1 | +207 | +1955 | +4610 | +8394 | +22276 | +29275 | | F11BM25 | F11BM25 | -19.75% | 3868 | 17959 | | -21020 | -17971 | -13294 | -7956 | -15839 | -8820 | | F11BU23 | F11BU23 | | 14344 | 30095 | | +862 | -25752 | -23157 | -19378 | -5525 | +1435 | | F11BU24 | F11BU24 | | 9325 | 18714 | | -16471 | -13554 | -9094 | -3942 | -9432 | -1859 | | F11BZ23 | F11BZ23 | | 30638 | 28383 | | +209 | +2725 | +6965 | +12133 | -1245 | +2906 | | F11BZ24 | F11BZ24 | -14.96% | 947 | 2003 | 4 | -192 | -1850 | -1930 | -2199 | -629 | -476 | | FACPH23 | FACPH23 | | 41475 | 26431 | | +215 | +2000 | +4710 | +8540 | +22687 | +30258 | | FACPH24 | FACPH24 | | 40177 | 25449 | | +234 | +2080 | +4897 | +8830 | +23576 | +31476 | | FACPH25 | FACPH25 | | 41472 | 26099 | | +215 | +2000 | +4724 | +8554 | +22708 | +30254 | | FACPM23 | FACPM23 | | 12994 | 29372 | | +982 | -26482 | -23772 | -19942 | -5795 | +1776 | | FACPM24 | FACPM24 | | 42040 | 28560 | | +207 | +1953 | +4554 | +8333 | +22187 | +29132 | | FACPM25 | FACPM25 | +8.20% | 10473 | 18966 | | +1125 | -8796 | -3962 | -11131 | -9301 | -2326 | | FACPU23 | FACPU23 | | 42026 | 25053 | | +207 | +1954 | +4608 | +8390 | +22261 | +29240 | | FACPU24 | FACPU24 | | 42064 | 25833 | | +207 | +1951 | +4553 | +8330 | +22180 | +29124 | | FACPZ23 | FACPZ23 | | 41473 | 29488 | | +215 | +2000 | +4724 | +8554 | +22710 | +30256 | | FACPZ24 | FACPZ24 | +0.16% | 9230 | 14165 | | +1204 | +1094 | -7857 | -2478 | -9520 | -1946 | | FALEH23 | FALEH23 | | 42092 | 30163 | 1 | +207 | +1945 | +4652 | +8429 | +22292 | +29269 | | FALEH24 | FALEH24 | | 42037 | 26595 | 4 | +207 | +1954 | +4555 | +8334 | +22189 | +29134 | | FALEH25 | FALEH25 | -3.85% | 2935 | 8851 | 1 | -123 | -236 | +743 | -19013 | -3161 | -5681 | | FALEM23 | FALEM23 | | 22946 | 23249 | 5 | +511 | +3676 | +8510 | +1327 | +3138 | +10115 | | FALEM24 | FALEM24 | | 42041 | 27998 | | +207 | +1953 | +4554 | +8333 | +22187 | +29132 | | FALEM25 | FALEM25 | -3.45% | 9699 | 18997 | | +1252 | -4150 | +1338 | -24033 | -10189 | -3200 | | FALEU23 | FALEU23 | | 42049 | 28459 | 1 | +207 | +1952 | +4547 | +8326 | +22179 | +29139 | | FALEU24 | FALEU24 | | 9144 | 10674 | 1 | -8313 | -4641 | -3623 | -3172 | -5813 | +2809 | | FALEZ23 | FALEZ23 | | 29889 | 19072 | 6 | +434 | +3112 | +7260 | +12605 | +14542 | +19630 | | FALEZ24 | FALEZ24 | -4.70% | 1173 | 1224 | 9 | -173 | +105 | +245 | +172 | +292 | -328 | | FALRH23 | FALRH23 | | 42093 | 29121 | 2 | +207 | +1945 | +4652 | +8429 | +22292 | +29269 | | FALRH24 | FALRH24 | | 38162 | 18914 | | +262 | +2255 | +5229 | +9304 | +24998 | +33371 | | FALRH25 | FALRH25 | +0.22% | 1686 | 4412 | 4 | +129 | -629 | -1169 | -1345 | -5441 | -3812 | | FALRM23 | FALRM23 | | 42098 | 28793 | | +207 | +1945 | +4651 | +8428 | +22289 | +29266 | | FALRM24 | FALRM24 | | 42023 | 25006 | 3 | +207 | +1955 | +4609 | +8391 | +22264 | +29244 | | FALRM25 | FALRM25 | -1.00% | 15176 | 11174 | 1 | +794 | +5012 | +6909 | +580 | +7471 | +5607 | | FALRU23 | FALRU23 | | 41983 | 23536 | | +207 | +1959 | +4618 | +8405 | +22309 | +29359 | | FALRU24 | FALRU24 | | 37997 | 18760 | 2 | +268 | +2282 | +5286 | +9390 | +25277 | +25460 | | FALRZ23 | FALRZ23 | | 17596 | 24088 | | +660 | +4359 | -19909 | -16131 | -2278 | +4681 | | FALRZ24 | FALRZ24 | +0.09% | 2133 | 1494 | 11 | +275 | +305 | -75 | +166 | +972 | +694 | | FAPRH25 | FAPRH25 | | 42059 | 27125 | | +207 | +1951 | +4564 | +8335 | +22196 | +29141 | | FAPRM24 | FAPRM24 | | 42056 | 29207 | | +207 | +1952 | +4541 | +8326 | +22161 | +29141 | | FAPRM25 | FAPRM25 | | 31527 | 29660 | | +398 | +2906 | +6800 | +11876 | +11638 | +18627 | | FAPRU24 | FAPRU24 | | 42055 | 26191 | | +207 | +1952 | +4541 | +8326 | +22161 | +29141 | | FAPRZ24 | FAPRZ24 | | 41454 | 22590 | | +215 | +2000 | +4728 | +8563 | +22744 | +30356 | | FASBH25 | FASBH25 | | 42060 | 28501 | | +207 | +1951 | +4564 | +8335 | +22196 | +29141 | | FASBM24 | FASBM24 | | 42057 | 27610 | 1 | +207 | +1952 | +4541 | +8326 | +22161 | +29141 | | FASBM25 | FASBM25 | | 20259 | 13483 | | +589 | +4047 | +9499 | +9235 | +615 | +7706 | | FASBU24 | FASBU24 | | 42054 | 26309 | | +207 | +1952 | +4541 | +8326 | +22161 | +29141 | | FASBZ24 | FASBZ24 | | 8532 | 10375 | | +1500 | -6955 | -1389 | +2248 | -5346 | -56 | | FATTH23 | FATTH23 | | 42094 | 28497 | | +207 | +1945 | +4652 | +8429 | +22292 | +29269 | | FATTH24 | FATTH24 | | 37003 | 20393 | | +283 | +2355 | +5481 | +9691 | +26519 | +24241 | | FATTH25 | FATTH25 | -0.09% | 8506 | 19485 | | +1509 | -5342 | -14402 | -25125 | -11252 | -4273 | | FATTM23 | FATTM23 | | 42096 | 28455 | | +207 | +1945 | +4651 | +8428 | +22291 | +29268 | | FATTM24 | FATTM24 | | 42039 | 26492 | | +207 | +1953 | +4554 | +8333 | +22187 | +29132 | | FATTM25 | FATTM25 | -3.28% | 15932 | 14494 | | +756 | +4798 | -11996 | -7314 | +2065 | +5529 | | FATTU23 | FATTU23 | | 42050 | 32330 | | +207 | +1952 | +4547 | +8326 | +22179 | +29139 | | FATTU24 | FATTU24 | | 29841 | 17060 | 1 | +439 | +3124 | +7291 | +12654 | +19359 | +17130 | | FATTZ23 | FATTZ23 | | 17047 | 22028 | | +704 | +4538 | -5320 | -16679 | -2826 | +4133 | | FATTZ24 | FATTZ24 | +1.12% | 9771 | 8960 | | +1245 | +2204 | +2806 | -13225 | +2139 | +5828 | | FBDXH24 | FBDXH24 | | 38605 | 20315 | 2 | +256 | +2216 | +5156 | +9193 | +24672 | +26176 | | FBDXH25 | FBDXH25 | | 42058 | 25856 | | +207 | +1951 | +4564 | +8335 | +22196 | +29141 | | FBDXM24 | FBDXM24 | | 37004 | 21046 | | +283 | +2355 | +5481 | +9691 | +26519 | +24200 | | FBDXM25 | FBDXM25 | | 13796 | 29953 | | +939 | +6002 | -23707 | -19937 | -6094 | +895 | | FBDXU24 | FBDXU24 | | 42062 | 25772 | | +207 | +1951 | +4553 | +8330 | +22180 | +29124 | | FBDXZ23 | FBDXZ23 | | 42036 | 25563 | | +207 | +1954 | +4607 | +8388 | +22254 | +29224 | | FBDXZ24 | FBDXZ24 | | 7711 | 5624 | 2 | -1206 | -492 | +826 | -376 | +60 | +4523 | | FBMLH23 | FBMLH23 | | 42095 | 28907 | | +207 | +1945 | +4652 | +8429 | +22292 | +29269 | | FBMLH24 | FBMLH24 | | 22945 | 21381 | | +511 | +3677 | +8510 | +1304 | +3084 | +10029 | | FBMLM23 | FBMLM23 | | 42027 | 25129 | | +207 | +1954 | +4608 | +8390 | +22261 | +29240 | | FBMLU23 | FBMLU23 | | 42045 | 29186 | | +207 | +1953 | +4554 | +8333 | +22186 | +29131 | | FBMLZ23 | FBMLZ23 | | 42046 | 27322 | | +207 | +1953 | +4554 | +8333 | +22186 | +29131 | | FCARH24 | FCARH24 | | 42043 | 26306 | | +207 | +1953 | +4554 | +8333 | +22186 | +29131 | | FCARH25 | FCARH25 | | 42061 | 26232 | | +207 | +1951 | +4564 | +8335 | +22196 | +29141 | | FCARM24 | FCARM24 | | 42038 | 28888 | | +207 | +1953 | +4554 | +8333 | +22187 | +29132 | | FCARM25 | FCARM25 | | 26298 | 27824 | | +468 | +3385 | +7841 | +12994 | +6407 | +13396 | | FCARU24 | FCARU24 | | 42063 | 26037 | | +207 | +1951 | +4553 | +8330 | +22180 | +29124 | | FCARZ23 | FCARZ23 | | 29948 | 25754 | | +435 | +3096 | +7222 | +12560 | +10092 | +17037 | | FCARZ24 | FCARZ24 | +0.90% | 12145 | 19560 | | +1096 | +5405 | -24592 | -20759 | -6593 | +994 | | FCCCH23 | FCCCH23 | | 41997 | 24059 | 3 | +207 | +1957 | +4613 | +8398 | +22282 | +29291 | | FCCCH24 | FCCCH24 | | 12281 | 12373 | 1 | +1079 | -501 | +3719 | +4043 | -7448 | -452 | | FCCCH25 | FCCCH25 | -0.92% | 3645 | 4366 | 1 | -374 | -325 | -1059 | -226 | +882 | -1780 | | FCCCM23 | FCCCM23 | | 32300 | 22777 | | +379 | +2811 | +6594 | +11519 | +12494 | +19471 | | FCCCM24 | FCCCM24 | | 21520 | 14624 | 1 | +549 | +3887 | +9030 | +13200 | +12011 | +11264 | | FCCCM25 | FCCCM25 | | 7115 | 11991 | | -10316 | -6636 | -987 | -344 | -926 | -3359 | | FCCCU23 | FCCCU23 | | 22944 | 18185 | | +511 | +3677 | +8511 | +1363 | +3227 | +10236 | | FCCCU24 | FCCCU24 | | 31073 | 19326 | | +424 | +2989 | +6988 | +12202 | +11362 | +18376 | | FCCCZ23 | FCCCZ23 | | 13012 | 23679 | | +982 | -27088 | -24494 | -20716 | -6863 | +96 | | FCCCZ24 | FCCCZ24 | -0.58% | 1139 | 995 | 6 | -82 | +118 | +138 | +159 | +296 | +190 | | FCDRH23 | FCDRH23 | | 89337 | 84715 | 4 | -84 | +357 | +819 | +1805 | +6105 | +7094 | | FCDRH24 | FCDRH24 | | 15928 | 13787 | 2 | +756 | +4798 | +8042 | +8852 | -4932 | +1426 | | FCDRH25 | FCDRH25 | -2.13% | 1286 | 5098 | | +92 | +141 | -771 | -3066 | -4016 | -6381 | | FCDRM23 | FCDRM23 | | 76057 | 68168 | 6 | -26 | +647 | +1581 | +3445 | +10097 | +11948 | | FCDRM24 | FCDRM24 | | 13913 | 30578 | 1 | +915 | +5887 | -32335 | -29089 | -17800 | -13624 | | FCDRM25 | FCDRM25 | -1.38% | 11895 | 21493 | | +1125 | +5705 | +3137 | +3882 | -18928 | -14632 | | FCDRU23 | FCDRU23 | | 79954 | 72860 | 2 | -39 | +591 | +1404 | +3069 | +9122 | +10771 | | FCDRU24 | FCDRU24 | | 2656 | 2509 | 6 | +175 | +129 | -499 | -637 | +289 | +406 | | FCDRZ23 | FCDRZ23 | | 74362 | 66149 | 2 | -19 | +678 | +1646 | +3599 | +10476 | +12431 | | FCDRZ24 | FCDRZ24 | -2.45% | 699 | 1641 | 8 | +3 | +89 | -183 | -403 | -1235 | -1708 | | FCIEH23 | FCIEH23 | | 82087 | 75461 | | -46 | +552 | +1294 | +2811 | +8555 | +10093 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |