| pon, 16 lut 2026, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, WIG20 -0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 306 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| F11BH25 | F11BH25 | | 26080 | 35968 | 1 | +7120 | -29428 | -25120 | -22703 | -10439 | -2896 | | | F11BH26 | F11BH26 | +3.00% | 7706 | 12606 | 1 | +3548 | -7947 | -2872 | +334 | -12072 | -7445 | | | F11BM25 | F11BM25 | | 32789 | 50073 | | +6680 | -15100 | -9691 | -6484 | +176 | -73592 | | | F11BM26 | F11BM26 | | 33400 | 27342 | | +6481 | +13307 | +22154 | +26732 | -3881 | +9829 | | | F11BU25 | F11BU25 | | 81304 | 65196 | | +1750 | +3216 | +6423 | +8176 | +15968 | +25975 | | | F11BU26 | F11BU26 | | 28859 | 21597 | | +7282 | -9037 | +306 | +6231 | +14080 | +17834 | | | F11BZ25 | F11BZ25 | | 15968 | 10863 | | +3150 | +1937 | +1784 | +4646 | +3452 | +12202 | | | FACPH25 | FACPH25 | | 32650 | 62630 | | +6728 | -9416 | -2365 | +2394 | -44379 | -35600 | | | FACPH26 | FACPH26 | +0.45% | 5694 | 10271 | 5 | +739 | -7912 | -3980 | +272 | -7070 | -802 | | | FACPM25 | FACPM25 | | 27325 | 24463 | | +7426 | +12077 | -7936 | -3209 | +13435 | +11288 | | | FACPM26 | FACPM26 | | 17660 | 15911 | | +3007 | +4830 | +1533 | +2515 | +2081 | +3507 | | | FACPU25 | FACPU25 | | 43269 | 56433 | | +3636 | +7598 | +17925 | +8034 | +4350 | -36507 | | | FACPU26 | FACPU26 | | 19946 | 26784 | | +5482 | -20274 | -12469 | -7064 | +4774 | +11173 | | | FACPZ25 | FACPZ25 | | 23386 | 19219 | 2 | +6521 | +9944 | -701 | +3046 | -551 | +19661 | | | FALEH25 | FALEH25 | | 72296 | 54344 | 1 | +1918 | +3541 | +7049 | +8975 | +17662 | +29041 | | | FALEH26 | FALEH26 | +0.27% | 7873 | 6410 | 3 | +3197 | +3426 | +341 | +1394 | +289 | -1508 | | | FALEM25 | FALEM25 | | 55063 | 34029 | 1 | +2528 | +4901 | +9879 | +12744 | +30732 | +49841 | | | FALEM26 | FALEM26 | | 15163 | 18403 | | +917 | +7468 | -9689 | -3802 | -4530 | -1685 | | | FALEU25 | FALEU25 | | 88473 | 73598 | 3 | +1625 | +2974 | +5991 | +7626 | +14828 | +23945 | | | FALEU26 | FALEU26 | | 36325 | 62461 | | +5463 | +12339 | +19400 | +9053 | +18281 | -147708 | | | FALEZ25 | FALEZ25 | | 13238 | 29709 | 1 | +257 | +7699 | +3248 | +7551 | -11340 | -39427 | | | FALRH25 | FALRH25 | | 38737 | 78211 | 1 | +4570 | +10550 | +17022 | +17800 | -72147 | -66504 | | | FALRH26 | FALRH26 | -0.08% | 4418 | 8115 | 5 | +216 | -8686 | -1210 | +568 | +291 | -4437 | | | FALRM25 | FALRM25 | | 22805 | 38520 | 3 | +1009 | +6524 | +10549 | +14388 | -21372 | -6090 | | | FALRM26 | FALRM26 | | 20931 | 10735 | | -426 | -4253 | +4980 | +9492 | +17634 | +14914 | | | FALRU25 | FALRU25 | | 33584 | 28509 | | +6378 | +7830 | -10394 | -7378 | +13575 | +11526 | | | FALRU26 | FALRU26 | | 37069 | 64481 | | +5063 | +11454 | +13783 | +19338 | +5946 | -146965 | | | FALRZ25 | FALRZ25 | | 112243 | 101747 | 2 | +1143 | +2103 | +4320 | +5489 | +10564 | +16817 | | | FAPRH25 | FAPRH25 | | 47941 | 36078 | | +3121 | +6232 | +13393 | +18239 | +6106 | +19704 | | | FAPRH26 | FAPRH26 | +3.03% | 46086 | 29479 | | +3315 | +6687 | +15021 | +20898 | +17704 | +14092 | | | FAPRM25 | FAPRM25 | | 18867 | 55151 | | -4290 | +1435 | -6590 | -29466 | -49839 | -40195 | | | FAPRM26 | FAPRM26 | | 19872 | 35418 | | +3667 | +6881 | -4257 | -2048 | +351 | +17661 | | | FAPRU25 | FAPRU25 | | 36800 | 79095 | | +5143 | -3294 | +4586 | +10045 | +14770 | -107490 | | | FAPRU26 | FAPRU26 | | 41626 | 31022 | | +3919 | +8387 | +19373 | +12278 | +19592 | +2438 | | | FAPRZ25 | FAPRZ25 | | 31103 | 43819 | | +7321 | -17695 | -12437 | -9352 | -4455 | -252 | | | FASBH25 | FASBH25 | | 53865 | 30047 | | +2615 | +5090 | +10354 | +13447 | +35000 | +49226 | | | FASBH26 | FASBH26 | | 36482 | 25215 | | +5274 | +12060 | +10008 | +15948 | +17242 | +32095 | | | FASBM25 | FASBM25 | | 18672 | 28493 | | -8215 | -1394 | +4584 | -10518 | -15928 | -13481 | | | FASBM26 | FASBM26 | | 43687 | 33724 | | +3625 | +7563 | +17792 | +21674 | +23872 | +26676 | | | FASBU25 | FASBU25 | | 18716 | 74613 | | +4895 | +11302 | -11152 | -5383 | -101705 | -96933 | | | FASBU26 | FASBU26 | | 3558 | 30262 | | -9208 | -3129 | -162 | +945 | -29354 | -21491 | | | FASBZ25 | FASBZ25 | | 67673 | 48120 | | +2032 | +3767 | +7455 | +9484 | +18868 | +31693 | | | FATTH25 | FATTH25 | | 32133 | 27243 | | +6989 | +13240 | +15670 | +19681 | +16419 | +23435 | | | FATTH26 | FATTH26 | -0.76% | 15337 | 5540 | 2 | +4463 | +8127 | +3832 | +7103 | +11398 | +11735 | | | FATTM25 | FATTM25 | | 37707 | 47881 | | +4962 | +11321 | +13544 | +12276 | -27683 | -17694 | | | FATTM26 | FATTM26 | | 21763 | 8515 | 1 | +5968 | +8218 | +11759 | +14284 | +13747 | +12555 | | | FATTU25 | FATTU25 | | 30761 | 31113 | | +7437 | +13203 | +3588 | +5559 | +5106 | +23926 | | | FATTU26 | FATTU26 | | 39312 | 40968 | | +4388 | +10023 | -7735 | -5032 | +10378 | +12916 | | | FATTZ25 | FATTZ25 | | 60504 | 55424 | | +2248 | +4269 | +8493 | +10851 | +22567 | -35417 | | | FBDXH25 | FBDXH25 | | 40868 | 35119 | | +4030 | +8742 | -3331 | -356 | +19941 | -10088 | | | FBDXH26 | FBDXH26 | +0.07% | 18915 | 20305 | | +2884 | +4388 | -1872 | -8256 | -11770 | +3877 | | | FBDXM25 | FBDXM25 | | 33623 | 57768 | 1 | +6374 | +7799 | -14323 | -11675 | +2956 | -104797 | | | FBDXM26 | FBDXM26 | | 47852 | 27951 | | +3136 | +6266 | +13522 | +18457 | +30657 | +32636 | | | FBDXU25 | FBDXU25 | | 37173 | 40883 | | +5040 | -12812 | -7781 | -4881 | +14037 | +17094 | | | FBDXU26 | FBDXU26 | | 26715 | 26435 | | +7100 | +10045 | +4769 | -549 | +11643 | +24239 | | | FBDXZ25 | FBDXZ25 | | 9917 | 25178 | | +5185 | +7184 | -27170 | -23075 | -21240 | -15756 | | | FCARH25 | FCARH25 | | 22877 | 49492 | | +6431 | +9722 | -25082 | -22435 | -7836 | -80385 | | | FCARH26 | FCARH26 | | 18144 | 15565 | 1 | +4753 | +3047 | -7943 | -1970 | +2968 | +12466 | | | FCARM25 | FCARM25 | | 16103 | 44786 | | +6643 | +10998 | -31272 | -28589 | -13474 | +6674 | | | FCARM26 | FCARM26 | | 38893 | 31454 | | +4496 | +10354 | +6330 | +11710 | +1440 | +10948 | | | FCARU25 | FCARU25 | | 54626 | 66321 | | +2547 | +4964 | +10036 | +12965 | -39876 | -32984 | | | FCARU26 | FCARU26 | | 21732 | 43651 | | +3887 | +7692 | -28827 | -26383 | -13795 | +1505 | | | FCARZ25 | FCARZ25 | | 25389 | 17369 | | +2064 | -1154 | +7377 | +9534 | +8216 | +14283 | | | FCCCH25 | FCCCH25 | | 43109 | 31159 | | +3663 | +7669 | +13338 | +14988 | +9437 | +18117 | | | FCCCH26 | FCCCH26 | +0.67% | 3564 | 1598 | 3 | +874 | +1437 | +2087 | +1874 | +2330 | +1582 | | | FCCCM25 | FCCCM25 | | 21008 | 20070 | 3 | +4817 | -618 | -1739 | -1599 | +8465 | +11538 | | | FCCCM26 | FCCCM26 | | 14755 | 14367 | | -3830 | -4120 | -4060 | +51 | +2506 | +6286 | | | FCCCU25 | FCCCU25 | | 19108 | 114719 | | +3762 | +6302 | -114298 | -113523 | -110056 | -105914 | | | FCCCU26 | FCCCU26 | | 47083 | 28956 | | +3200 | +6403 | +14064 | +19409 | +25083 | +15321 | | | FCCCZ25 | FCCCZ25 | | 20521 | 24490 | 4 | +5645 | +11031 | -20927 | -17598 | -6762 | +3877 | | | FCDRH25 | FCDRH25 | | 28080 | 34520 | 1 | +7259 | -23637 | -18871 | -16162 | -555 | -9199 | | | FCDRH26 | FCDRH26 | +0.75% | 3874 | 2480 | 11 | +1142 | +1480 | +1329 | +1575 | +983 | +1954 | | | FCDRM25 | FCDRM25 | | 47509 | 73393 | | +3055 | +6485 | +13967 | +19144 | -51846 | -45420 | | | FCDRM26 | FCDRM26 | +0.17% | 15130 | 6992 | 1 | +1490 | +1727 | +7287 | +7311 | +11032 | +13242 | | | FCDRU25 | FCDRU25 | | 18614 | 11441 | | +3585 | +5942 | -2457 | +2359 | +13836 | +12031 | | | FCDRU26 | FCDRU26 | | 24715 | 29953 | | -13757 | -9552 | +1199 | +6770 | -5433 | -21945 | | | FCDRZ25 | FCDRZ25 | | 32480 | 28013 | 5 | +6781 | -5775 | +3123 | +8972 | +7637 | +11638 | | | FCPSH25 | FCPSH25 | | 49129 | 29887 | | +3000 | +5956 | +12546 | +16782 | +15605 | +36244 | | | FCPSH26 | FCPSH26 | +2.11% | 4776 | 2836 | 7 | +2081 | +1888 | +1965 | +1854 | +2041 | +1561 | | | FCPSM25 | FCPSM25 | | 27442 | 131413 | 2 | +7434 | -118396 | -117170 | -116589 | -114029 | -111021 | | | FCPSM26 | FCPSM26 | +0.53% | 20963 | 16157 | 2 | +5732 | +3743 | +3130 | +3095 | +3996 | +7754 | | | FCPSU25 | FCPSU25 | | 15522 | 43212 | 1 | +6990 | -14641 | -3533 | +637 | -13610 | -91300 | | | FCPSU26 | FCPSU26 | | 20772 | 14371 | | +5709 | +10237 | -3521 | +2161 | +9997 | +15939 | | | FCPSZ25 | FCPSZ25 | | 37035 | 32615 | | +5076 | -7364 | -1192 | +2610 | -5635 | +10798 | | | FDIAH26 | FDIAH26 | | 14093 | 9178 | | -768 | +84 | +211 | +729 | +4438 | +8418 | | | FDIAM26 | FDIAM26 | | 26992 | 29169 | | +7113 | +11758 | -6360 | -1161 | -10354 | +1325 | | | FDIAU25 | FDIAU25 | | 5692 | 47781 | | -2071 | +609 | +2602 | +2694 | -33586 | -78411 | | | FDIAU26 | FDIAU26 | | 25891 | 28214 | | -5860 | -15680 | -8409 | -3453 | +1689 | +9577 | | | FDIAZ25 | FDIAZ25 | | 33442 | 79122 | | +6465 | +13270 | -260 | +4866 | -72517 | -66634 | | | FDNPH25 | FDNPH25 | | 14321 | 15517 | | +141 | +6126 | -18142 | -12748 | -3128 | +11974 | | | FDNPH26 | FDNPH26 | +0.43% | 2295 | 2255 | 5 | +115 | -182 | -272 | +571 | +952 | +649 | | | FDNPM25 | FDNPM25 | | 26962 | 31077 | 2 | +7098 | -13354 | -5586 | -204 | +2378 | -21296 | | | FDNPM26 | FDNPM26 | | 22240 | 12630 | | +6322 | +9453 | +5039 | +7369 | +8353 | +17217 | | | FDNPU25 | FDNPU25 | | 29860 | 37705 | | +7013 | +5052 | +1343 | +2431 | +13342 | +26288 | | | FDNPU26 | FDNPU26 | | 48056 | 32524 | | +3096 | +6176 | +13258 | +18039 | +10713 | +22441 | | | FDNPZ25 | FDNPZ25 | | 45070 | 27426 | | +3453 | +7019 | +16041 | +15841 | +21473 | +20572 | | | FDOMH25 | FDOMH25 | | 29078 | 134122 | | +7165 | -119083 | -117961 | -117443 | -115140 | -112468 | | | FDOMH26 | FDOMH26 | | 43965 | 28477 | | +3576 | +7339 | +17119 | +23042 | +9101 | +20981 | | | FDOMM25 | FDOMM25 | | 31237 | 132535 | | +6968 | +13002 | -119261 | -118813 | -116801 | -114515 | | | FDOMM26 | FDOMM26 | | 8653 | 21688 | | -5240 | +961 | +1776 | +651 | -28997 | -27111 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |