| wto, 14 sty 2025, 1:22 CET, NY 19:22, Londyn 0:22, Tokio 9:22, ^SPX +0.16% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 484 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| F11BH23 | F11BH23 | | 25922 | 29710 | | +302 | +5587 | +17320 | +1209 | -2283 | -16273 | | | F11BH24 | F11BH24 | | 22580 | 13523 | | +311 | +6100 | +13432 | +210 | +17200 | +9395 | | | F11BH25 | F11BH25 | -2.22% | 2080 | 1673 | 2 | -37 | +771 | +456 | +1145 | -174 | -27 | | | F11BM23 | F11BM23 | | 26541 | 40350 | | +299 | +5510 | +17250 | -29272 | -21978 | -18185 | | | F11BM24 | F11BM24 | | 26453 | 42212 | 1 | +290 | +5643 | -8167 | -29296 | -21993 | -18180 | | | F11BM25 | F11BM25 | | 17323 | 11665 | | +328 | +5902 | +6702 | +11531 | +590 | +8916 | | | F11BU23 | F11BU23 | | 26089 | 23187 | | +300 | +5554 | +17188 | -10867 | -306 | +6224 | | | F11BU24 | F11BU24 | | 23521 | 15634 | | +309 | +5886 | +10665 | -3093 | +10610 | +13698 | | | F11BU25 | F11BU25 | | 31735 | 19299 | | +282 | +4756 | +15645 | +5811 | +19949 | | | | F11BZ23 | F11BZ23 | | 22748 | 33784 | | +311 | +6069 | -7411 | -25297 | -16376 | -11637 | | | F11BZ24 | F11BZ24 | | 14386 | 4082 | 2 | +347 | +6598 | +8718 | +6066 | +12828 | +13390 | | | FACPH23 | FACPH23 | | 26529 | 39948 | | +299 | +5510 | +17251 | -28888 | -21512 | -17634 | | | FACPH24 | FACPH24 | | 26026 | 24035 | | +301 | +5566 | +1705 | -6779 | +4740 | +12830 | | | FACPH25 | FACPH25 | | 9374 | 27835 | | +176 | -2810 | -21487 | -12466 | +2944 | -34777 | | | FACPM23 | FACPM23 | | 26080 | 22493 | | +300 | +5558 | +17198 | -10266 | +451 | +7182 | | | FACPM24 | FACPM24 | | 26454 | 42236 | | +290 | +5643 | -8177 | -29320 | -22019 | -18209 | | | FACPM25 | FACPM25 | | 23286 | 18944 | | +310 | +5964 | +11027 | +12076 | -820 | +6269 | | | FACPU23 | FACPU23 | | 22666 | 24101 | | +311 | +6078 | +15884 | -10534 | +867 | +8700 | | | FACPU24 | FACPU24 | | 26421 | 42246 | | +290 | +5644 | -8218 | -29356 | -22062 | -18266 | | | FACPU25 | FACPU25 | | 40820 | 54155 | | +251 | +3582 | +12448 | +22214 | -59187 | | | | FACPZ23 | FACPZ23 | | 26479 | 39926 | | +366 | +5751 | +17073 | -28940 | -21564 | -17673 | | | FACPZ24 | FACPZ24 | | 43233 | 20400 | | +243 | +3591 | +11953 | +20821 | +28719 | +27109 | | | FALEH23 | FALEH23 | | 26018 | 23361 | 1 | +301 | +5570 | +17237 | -5317 | +6610 | +15437 | | | FALEH24 | FALEH24 | | 25864 | 33734 | 4 | +304 | +5606 | +6770 | +5578 | -22606 | -18796 | | | FALEH25 | FALEH25 | -3.68% | 1118 | 2169 | 3 | +12 | -488 | -1481 | -587 | -733 | -2946 | | | FALEM23 | FALEM23 | | 56565 | 35534 | 5 | +209 | +2555 | +8739 | +14205 | +23842 | +29357 | | | FALEM24 | FALEM24 | | 16219 | 39003 | | +339 | +6245 | +4533 | -39556 | -32255 | -28445 | | | FALEM25 | FALEM25 | | 25719 | 14872 | | +305 | +5640 | +17562 | +14659 | +11129 | +9194 | | | FALEU23 | FALEU23 | | 15838 | 39015 | 1 | +341 | +6085 | +6449 | -39932 | -32647 | -28840 | | | FALEU24 | FALEU24 | | 8097 | 18057 | 1 | +183 | -2235 | -30057 | -22944 | -10909 | -1696 | | | FALEU25 | FALEU25 | | 16005 | 21451 | | +339 | -26070 | -18107 | -9888 | +4251 | | | | FALEZ23 | FALEZ23 | | 8505 | 30456 | 6 | +169 | +2024 | -4651 | -39125 | -30145 | -25174 | | | FALEZ24 | FALEZ24 | | 15461 | 6085 | 5 | +345 | +6372 | -4699 | +6401 | +13068 | +14103 | | | FALRH23 | FALRH23 | | 26530 | 40344 | 2 | +299 | +5510 | +17251 | -29280 | -21986 | -18193 | | | FALRH24 | FALRH24 | | 12385 | 40402 | | +357 | -4390 | -44913 | -40770 | -32825 | -28684 | | | FALRH25 | FALRH25 | -1.00% | 2045 | 1779 | 6 | +18 | +34 | -649 | +669 | +743 | +193 | | | FALRM23 | FALRM23 | | 26544 | 40351 | | +299 | +5510 | +17250 | -29270 | -21976 | -18183 | | | FALRM24 | FALRM24 | | 11979 | 42355 | 3 | +367 | +1349 | -47427 | -43779 | -36479 | -32670 | | | FALRM25 | FALRM25 | | 5157 | 9784 | 1 | +70 | +1727 | -9760 | -3811 | -9473 | +369 | | | FALRU23 | FALRU23 | | 26550 | 40255 | | +299 | +5838 | +17160 | -29190 | -21883 | -18067 | | | FALRU24 | FALRU24 | | 8848 | 39344 | 2 | +168 | +1561 | -48357 | -44191 | -36221 | -32067 | | | FALRU25 | FALRU25 | | 6273 | 14598 | | +78 | -665 | -12997 | -19646 | -5507 | | | | FALRZ23 | FALRZ23 | | 9539 | 25061 | | +177 | -838 | -35086 | -29182 | -19000 | -12960 | | | FALRZ24 | FALRZ24 | | 13015 | 7710 | 8 | +355 | -18730 | -8880 | +2313 | +9818 | +10023 | | | FAPRH25 | FAPRH25 | | 9653 | 39873 | | +179 | +2792 | -22337 | -46111 | -38821 | -35019 | | | FAPRM24 | FAPRM24 | | 8282 | 42451 | | +173 | -2208 | -51142 | -47499 | -40210 | -36398 | | | FAPRM25 | FAPRM25 | | 8013 | 32080 | | +185 | -3496 | -8645 | -40752 | -31939 | -27128 | | | FAPRU24 | FAPRU24 | | 8281 | 42450 | | +173 | -2208 | -51142 | -47499 | -40210 | -36398 | | | FAPRU25 | FAPRU25 | | 45473 | 25308 | | +234 | +3391 | +11350 | +19566 | +33705 | | | | FAPRZ24 | FAPRZ24 | | 7942 | 24785 | | +185 | +1092 | -29008 | -21596 | -9134 | -36195 | | | FASBH25 | FASBH25 | | 12482 | 15350 | | +361 | +2476 | +4914 | +9139 | +9825 | -32191 | | | FASBM24 | FASBM24 | | 9546 | 42500 | 1 | +180 | -945 | -49879 | -46236 | -38947 | -35135 | | | FASBM25 | FASBM25 | | 8135 | 17154 | | +182 | +3226 | -8101 | -22029 | -9823 | -8855 | | | FASBU24 | FASBU24 | | 12387 | 42717 | | +363 | -4326 | -47035 | -43392 | -36103 | -32291 | | | FASBU25 | FASBU25 | | 45482 | 25320 | | +234 | +3391 | +11348 | +19562 | +33701 | | | | FASBZ24 | FASBZ24 | | 22576 | 11161 | | +311 | +6100 | +15980 | +606 | +17788 | +6819 | | | FATTH23 | FATTH23 | | 22978 | 39605 | | +311 | +6006 | +15942 | -32833 | -25539 | -21746 | | | FATTH24 | FATTH24 | | 5448 | 25391 | | -3911 | -4869 | -30235 | -22440 | -9336 | -34560 | | | FATTH25 | FATTH25 | -0.34% | 7913 | 5336 | | +182 | +1468 | +3908 | +4737 | +5643 | -300 | | | FATTM23 | FATTM23 | | 26539 | 40348 | | +299 | +5510 | +17250 | -29273 | -21979 | -18186 | | | FATTM24 | FATTM24 | | 9544 | 42491 | | +176 | -1087 | -49872 | -46229 | -38928 | -35118 | | | FATTM25 | FATTM25 | | 12594 | 8944 | | +359 | +3897 | +4268 | +7328 | +1795 | +3948 | | | FATTU23 | FATTU23 | | 26551 | 40296 | | +299 | +5838 | +17160 | -29220 | -21935 | -18128 | | | FATTU24 | FATTU24 | | 19170 | 36270 | 1 | +316 | +5886 | -33259 | -28438 | -19446 | -14467 | | | FATTU25 | FATTU25 | | 45470 | 25305 | | +234 | +3391 | +11350 | +19566 | +33705 | | | | FATTZ23 | FATTZ23 | | 53609 | 30968 | | +215 | +2718 | +9245 | +15196 | +25452 | +31558 | | | FATTZ24 | FATTZ24 | | 25890 | 10735 | 1 | +303 | +5594 | +17361 | +3845 | +16830 | +23257 | | | FBDXH24 | FBDXH24 | | 8283 | 41947 | 2 | +172 | -2346 | -49245 | -45145 | -37298 | -33188 | | | FBDXH25 | FBDXH25 | +1.21% | 6741 | 15380 | 1 | +81 | +831 | +1401 | +781 | +3569 | -37930 | | | FBDXM24 | FBDXM24 | | 12388 | 39130 | | +363 | -4350 | -44259 | -40017 | -31868 | -27621 | | | FBDXM25 | FBDXM25 | | 9879 | 11804 | | +185 | +2558 | +2645 | -2419 | +1757 | -9601 | | | FBDXU24 | FBDXU24 | | 9277 | 42035 | | +170 | +3560 | -50140 | -46498 | -39204 | -35408 | | | FBDXU25 | FBDXU25 | | 17951 | 19552 | | +324 | -19665 | -10902 | -1339 | +3897 | | | | FBDXZ23 | FBDXZ23 | | 9535 | 31046 | | +178 | -743 | -23193 | -14757 | -19341 | -35124 | | | FBDXZ24 | FBDXZ24 | | 25952 | 14140 | 2 | +302 | +5577 | +17282 | -1084 | +12493 | +14416 | | | FBMLH23 | FBMLH23 | | 25984 | 23066 | | +301 | +5571 | +17259 | -3139 | +9505 | +96 | | | FBMLH24 | FBMLH24 | | 8277 | 28745 | | +173 | -2106 | -39548 | -34084 | -24447 | -18930 | | | FBMLM23 | FBMLM23 | | 26540 | 40300 | | +299 | +5510 | +17250 | -29220 | -21921 | -18112 | | | FBMLU23 | FBMLU23 | | 12389 | 42712 | | +363 | -4354 | -47030 | -43389 | -36088 | -32279 | | | FBMLZ23 | FBMLZ23 | | 9545 | 42497 | | +176 | -1090 | -49875 | -46234 | -38933 | -35124 | | | FCARH24 | FCARH24 | | 8560 | 23780 | | +170 | -1721 | -24852 | -16442 | -1281 | -36106 | | | FCARH25 | FCARH25 | | 9348 | 38898 | | +173 | -298 | -4876 | -46417 | -39127 | -35326 | | | FCARM24 | FCARM24 | | 9543 | 42490 | | +176 | -1085 | -49872 | -46229 | -38928 | -35118 | | | FCARM25 | FCARM25 | | 12384 | 22554 | | +362 | -4143 | -22750 | -14841 | -1429 | -17958 | | | FCARU24 | FCARU24 | | 8626 | 42078 | | +170 | +1761 | -50792 | -47150 | -39856 | -36060 | | | FCARU25 | FCARU25 | | 45469 | 25300 | | +234 | +3391 | +11353 | +19572 | +33711 | | | | FCARZ23 | FCARZ23 | | 11843 | 39474 | | +352 | -46302 | -40625 | -35814 | -26847 | -21890 | | | FCARZ24 | FCARZ24 | | 17957 | 18689 | | +323 | +5882 | -11065 | -1573 | -7254 | -330 | | | FCCCH23 | FCCCH23 | | 23272 | 39631 | 3 | +310 | +5983 | +15746 | -32475 | -25171 | -21358 | | | FCCCH24 | FCCCH24 | | 6956 | 15134 | 1 | +89 | -3122 | -14175 | -2684 | -15445 | -7688 | | | FCCCH25 | FCCCH25 | -1.26% | 1648 | 2759 | 4 | +12 | +614 | -452 | +254 | -729 | -765 | | | FCCCM23 | FCCCM23 | | 26183 | 33777 | | +300 | +5538 | +17131 | -23049 | -14316 | -9591 | | | FCCCM24 | FCCCM24 | | 11953 | 22193 | 1 | +367 | +1748 | -14936 | -5037 | -19677 | -14037 | | | FCCCM25 | FCCCM25 | | 12255 | 7073 | | +363 | +7271 | +5004 | +8621 | +8907 | +2979 | | | FCCCU23 | FCCCU23 | | 26146 | 27425 | | +300 | +5553 | +17171 | -16212 | -6575 | -1060 | | | FCCCU24 | FCCCU24 | | 26177 | 33040 | | +300 | +5545 | +17148 | -22342 | -13485 | -8608 | | | FCCCU25 | FCCCU25 | -4.47% | 45475 | 25310 | | +234 | +3391 | +11350 | +19566 | +33705 | | | | FCCCZ23 | FCCCZ23 | | 9538 | 23502 | | +177 | -826 | -33015 | -26818 | -16105 | -9375 | | | FCCCZ24 | FCCCZ24 | | 13376 | 5515 | 4 | +354 | +2397 | +3732 | +2184 | +10825 | +11972 | | | FCDRH23 | FCDRH23 | | 15836 | 72943 | 4 | +341 | +6085 | +6556 | -80636 | -75664 | -74289 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |