WSE Futures Stocks - Stooq

śro, 4 gru 2024, 12:34 CET, NY 6:34, Londyn 11:34, Tokio 20:34, WIG20 +1.33%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 441 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
F11BH23	F11BH23	660.00		+28.40%		681.30	90.74%		483.50	Mar 17
F11BH24	F11BH24	507.50		-32.16%		753.78	4.32%		498.51	Mar 15
F11BH25	F11BH25	249.50	-0.80%	-61.20%		660.24	2.24%		244.00	10:51
F11BM23	F11BM23	734.99		+40.10%	R	734.99	100.00%		524.62	Jun 16
F11BM24	F11BM24	638.00		-9.08%		717.64	68.50%		494.00	Jun 21
F11BM25	F11BM25	256.00		-27.53%	R	353.27	0.00%		256.00	Nov 19
F11BU23	F11BU23	680.00		+13.08%		751.70	60.29%		584.00	Sep 15
F11BU24	F11BU24	537.90		-4.30%		724.00	24.37%		488.80	Sep 20
F11BZ23	F11BZ23	590.00		-15.80%		762.80	31.94%		523.00	Dec 15
F11BZ24	F11BZ24	246.50	-1.31%	-53.75%		721.00	4.74%		233.67	12:00
FACPH23	FACPH23	75.16		+1.35%		81.70	63.14%		65.15	Mar 16
FACPH24	FACPH24	76.85		-8.37%		84.34	45.99%		71.00	Mar 15
FACPH25	FACPH25
FACPM23	FACPM23	83.10		+23.20%		88.80	75.88%		67.45	Jun 16
FACPM24	FACPM24	79.39		+3.71%		87.20	59.92%		69.00	Jun 21
FACPM25	FACPM25	87.0000		0.00%		89.5000	0.00%		87.0000	Oct 1
FACPU23	FACPU23	72.89		-0.15%		86.00	13.71%		71.00	Sep 15
FACPU24	FACPU24	86.07		+16.14%		92.30	71.86%		72.00	Sep 20
FACPZ23	FACPZ23	75.73		-4.35%		85.28	30.41%		71.90	Dec 15
FACPZ24	FACPZ24	93.28	+1.28%	+11.85%		93.45	98.74%		80.90	12:09
FALEH23	FALEH23	26.000		+15.94%		32.750	59.59%		18.500	Mar 17
FALEH24	FALEH24	33.000		-1.58%		37.206	54.21%		28.631	Mar 15
FALEH25	FALEH25	29.650		-25.08%		39.990	13.12%		28.340	Dec 3
FALEM23	FALEM23	32.430		+22.24%		39.100	73.12%		19.500	Jun 16
FALEM24	FALEM24	37.000		+21.31%		41.280	67.09%		29.600	Jun 21
FALEM25	FALEM25	30.460		-6.02%		32.410	25.56%		29.818	Dec 3
FALEU23	FALEU23	31.700		+25.00%		39.340	50.82%		25.360	Sep 15
FALEU24	FALEU24	35.850		+0.15%		41.470	49.28%		31.120	Sep 20
FALEZ23	FALEZ23	34.120		+12.68%		39.000	61.13%		27.650	Dec 15
FALEZ24	FALEZ24	30.140	+3.68%	-9.87%		41.800	20.78%		27.662	12:13
FALRH23	FALRH23	34.999		+15.45%		44.180	64.31%		23.000	Mar 17
FALRH24	FALRH24	96.46		+104.80%		97.50	98.59%		45.63	Mar 15
FALRH25	FALRH25	92.50		-4.64%		105.93	25.43%		88.32	Dec 3
FALRM23	FALRM23	46.200		+68.00%		47.300	96.57%		23.810	Jun 16
FALRM24	FALRM24	96.50		+82.04%		105.00	87.94%		52.13	Jun 21
FALRM25	FALRM25	89.10		-5.98%		99.50	20.50%		86.60	Dec 2
FALRU23	FALRU23	52.10		+47.16%		60.02	76.34%		33.00	Sep 15
FALRU24	FALRU24	93.08		+18.92%		105.00	69.76%		70.49	Sep 20
FALRZ23	FALRZ23	75.16		+121.58%		79.08	93.99%		33.92	Dec 15
FALRZ24	FALRZ24	91.89	+1.00%	-5.87%		107.97	34.84%		84.30	11:41
FAPRH25	FAPRH25
FAPRM24	FAPRM24	24.349		-8.29%		27.700	13.84%		23.850	Jun 7
FAPRM25	FAPRM25
FAPRU24	FAPRU24	22.850		-6.73%		24.500	33.68%		22.055	Sep 13
FAPRZ24	FAPRZ24	21.00		-9.25%	R	23.89	0.00%		21.00	Nov 26
FASBH25	FASBH25	20.2400		0.00%		20.2400	0.00%		20.2400	Aug 9
FASBM24	FASBM24	24.61		-3.03%		28.40	15.12%		23.99	Jun 20
FASBM25	FASBM25	19.3710		+1.07%		19.3710	100.00%		19.1650	Nov 6
FASBU24	FASBU24	21.780		-12.47%		25.761	38.93%		19.570	Sep 13
FASBZ24	FASBZ24	17.640		-28.85%		24.794	5.67%		17.283	Dec 2
FATTH23	FATTH23	33.112		-35.07%		52.783	1.36%		32.900	Mar 17
FATTH24	FATTH24	22.560		-15.28%		28.509	24.38%		20.920	Mar 15
FATTH25	FATTH25	19.600		+7.72%		21.000	59.64%		17.700	Dec 3
FATTM23	FATTM23	25.501		-28.62%		40.500	8.22%		24.466	Jun 16
FATTM24	FATTM24	21.000		-19.00%	R	25.925	0.38%		20.983	Jun 21
FATTM25	FATTM25	20.400		-2.94%		21.405	45.69%		19.591	Nov 26
FATTU23	FATTU23	25.360		-33.60%		38.290	15.01%		23.580	Sep 15
FATTU24	FATTU24	20.750		-14.70%		25.276	56.55%		16.050	Sep 20
FATTZ23	FATTZ23	24.530		-29.86%		36.295	32.40%		20.330	Dec 15
FATTZ24	FATTZ24	19.044	-1.13%	-26.39%		25.871	31.97%		16.490	11:51
FBDXH24	FBDXH24	665.00		+58.39%		760.00	77.50%		419.86	Mar 15
FBDXH25	FBDXH25	480.0000		-32.19%	R	707.8600	0.00%		480.0000	Nov 27
FBDXM24	FBDXM24	679.05		+21.26%		781.00	59.64%		552.26	Jun 21
FBDXM25	FBDXM25	602.5500		0.00%		602.5500	0.00%		602.5500	Sep 23
FBDXU24	FBDXU24	578.00		-5.25%		783.00	9.44%		560.00	Sep 20
FBDXZ23	FBDXZ23	596.5		+38.88%	R	596.5	100.00%		410.4	Dec 15
FBDXZ24	FBDXZ24	480.66	+0.89%	-28.88%		794.00	5.62%		466.50	10:30
FBMLH23	FBMLH23	5.66		-0.53%		6.52	7.01%		5.60	Mar 16
FBMLH24	FBMLH24
FBMLM23	FBMLM23	5.59		+1.01%	R	6.33	31.07%		5.29	Jun 7
FBMLU23	FBMLU23
FBMLZ23	FBMLZ23
FCARH24	FCARH24	558.60		-9.61%		630.74	30.95%		529.00	Mar 12
FCARH25	FCARH25	502.7200		-3.38%	R	520.2900	0.00%		502.7200	Sep 23
FCARM24	FCARM24	546.00		-8.24%		595.00	11.60%		539.88	Jun 20
FCARM25	FCARM25
FCARU24	FCARU24	505.10		-7.88%		560.12	13.52%		497.00	Sep 20
FCARZ23	FCARZ23	601.0000		+6.37%		620.8000	65.58%		565.0000	Dec 15
FCARZ24	FCARZ24	498.50		-1.29%		532.00	22.83%		489.00	Dec 2
FCCCH23	FCCCH23	36.197		-19.97%		51.404	16.80%		33.722	Mar 17
FCCCH24	FCCCH24	71.05		+47.74%		77.74	87.43%		38.00	Mar 15
FCCCH25	FCCCH25	215.74	-1.49%	+55.90%		221.21	96.06%		117.25	12:11
FCCCM23	FCCCM23	42.900		+7.78%		53.410	50.84%		34.200	Jun 16
FCCCM24	FCCCM24	131.01		+199.11%		145.67	91.90%		39.35	Jun 21
FCCCM25	FCCCM25	220.73		+22.63%	R	220.73	100.00%		172.24	Dec 3
FCCCU23	FCCCU23	42.170		+10.94%		53.000	44.91%		35.000	Sep 15
FCCCU24	FCCCU24	153.66		+125.64%		160.00	95.98%		58.50	Sep 20
FCCCZ23	FCCCZ23	58.95		+24.39%		61.79	90.81%		37.04	Dec 15
FCCCZ24	FCCCZ24	214.85	-0.25%	+204.36%		219.08	98.28%		70.59	12:12
FCDRH23	FCDRH23	131.00		+38.86%		155.12	72.98%		83.00	Mar 17
FCDRH24	FCDRH24	115.43		-34.40%		180.17	27.19%		97.75	Mar 15
FCDRH25	FCDRH25	183.01	+1.67%	+21.02%		190.26	85.17%		146.40	10:35
FCDRM23	FCDRM23	170.20		+85.65%	R	173.00	97.43%		91.68	Jun 16
FCDRM24	FCDRM24	136.00		+3.90%		149.00	77.11%		100.00	Jun 21
FCDRM25	FCDRM25	185.57	+2.66%	+5.74%	R	185.57	100.00%		156.00	10:49
FCDRU23	FCDRU23	153.27		+13.62%		177.00	70.23%		109.14	Sep 15
FCDRU24	FCDRU24	175.08		+67.91%		187.28	88.96%		101.74	Sep 20
FCDRZ23	FCDRZ23	113.30		-6.03%		177.50	20.38%		101.00	Dec 15
FCDRZ24	FCDRZ24	182.50	+1.67%	+54.74%		188.00	93.63%		117.94	11:56
FCIEH23	FCIEH23	52.57		+34.79%		52.80	99.12%		32.23	Mar 17

1 - 100 from 441 | First | Previous | Next 100 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq