nie, 7 gru 2025, 13:16 CET, NY 7:16, Londyn 12:16, Tokio 21:16, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 103 | First | Previous | Next 3 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
F11BH26F11BH26-27.55%-27.55%-27.55%-27.55%-27.55%-27.55%-27.55%-27.55%-27.55%Dec 5
F11BM26F11BM26-11.49%-11.49%-11.49%-11.49%-11.49%-11.49%-11.49%-11.49%-11.49%Dec 2
F11BZ25F11BZ25-30.42%-30.42%-30.42%-30.42%-30.42%-30.42%-30.42%-30.42%-30.42%Dec 5
FACPH26FACPH26+8.92%+8.92%+8.92%+8.92%+8.92%+8.92%+8.92%+8.92%+8.92%Dec 5
FACPM26FACPM26
FACPZ25FACPZ25+31.1%+31.1%+31.1%+31.1%+31.1%+31.1%+31.1%+31.1%+31.1%Dec 5
FALEH26FALEH26-2.65%-2.65%-2.65%-2.65%-2.65%-2.65%-2.65%-2.65%-2.65%Dec 5
FALEM26FALEM26-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%Dec 2
FALEZ25FALEZ25-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%Dec 5
FALRH26FALRH26-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%Dec 2
FALRZ25FALRZ25-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%-2.13%Dec 5
FAPRZ25FAPRZ25-14.80%-14.80%-14.80%-14.80%-14.80%-14.80%-14.80%-14.80%-14.80%Dec 5
FASBH26FASBH26+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%Dec 5
FASBZ25FASBZ25+8.29%+8.29%+8.29%+8.29%+8.29%+8.29%+8.29%+8.29%+8.29%Dec 2
FATTH26FATTH26-9.76%-9.76%-9.76%-9.76%-9.76%-9.76%-9.76%-9.76%-9.76%Dec 5
FATTM26FATTM26
FATTZ25FATTZ25-31.08%-31.08%-31.08%-31.08%-31.08%-31.08%-31.08%-31.08%-31.08%Dec 5
FBDXH26FBDXH26+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%Dec 3
FBDXZ25FBDXZ25-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%Dec 5
FCARM26FCARM26-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%Dec 4
FCARZ25FCARZ25
FCCCH26FCCCH26-35.50%-35.50%-35.50%-35.50%-35.50%-35.50%-35.50%-35.50%-35.50%Dec 5
FCCCM26FCCCM26-37.40%-37.40%-37.40%-37.40%-37.40%-37.40%-37.40%-37.40%-37.40%Dec 5
FCCCZ25FCCCZ25-50.23%-50.23%-50.23%-50.23%-50.23%-50.23%-50.23%-50.23%-50.23%Dec 5
FCDRH26FCDRH26-15.24%-15.24%-15.24%-15.24%-15.24%-15.24%-15.24%-15.24%-15.24%Dec 5
FCDRM26FCDRM26-9.68%-9.68%-9.68%-9.68%-9.68%-9.68%-9.68%-9.68%-9.68%Dec 5
FCDRZ25FCDRZ25+11.4%+11.4%+11.4%+11.4%+11.4%+11.4%+11.4%+11.4%+11.4%Dec 5
FCPSH26FCPSH26-37.95%-37.95%-37.95%-37.95%-37.95%-37.95%-37.95%-37.95%-37.95%Dec 5
FCPSM26FCPSM26-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%Dec 5
FCPSZ25FCPSZ25-31.66%-31.66%-31.66%-31.66%-31.66%-31.66%-31.66%-31.66%-31.66%Dec 5
FDIAH26FDIAH26-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%-22.09%Dec 5
FDIAZ25FDIAZ25-9.73%-9.73%-9.73%-9.73%-9.73%-9.73%-9.73%-9.73%-9.73%Dec 5
FDNPH26FDNPH26-23.88%-23.88%-23.88%-23.88%-23.88%-23.88%-23.88%-23.88%-23.88%Dec 5
FDNPM26FDNPM26-12.47%-12.47%-12.47%-12.47%-12.47%-12.47%-12.47%-12.47%-12.47%Dec 5
FDNPZ25FDNPZ25-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%-17.09%Dec 5
FDOMZ25FDOMZ25+12.6%+12.6%+12.6%+12.6%+12.6%+12.6%+12.6%+12.6%+12.6%Dec 1
FEATH26FEATH26+11.3%+11.3%+11.3%+11.3%+11.3%+11.3%+11.3%+11.3%+11.3%Dec 4
FEATZ25FEATZ25-7.53%-7.53%-7.53%-7.53%-7.53%-7.53%-7.53%-7.53%-7.53%Dec 5
FENAZ25FENAZ25+10.9%+10.9%+10.9%+10.9%+10.9%+10.9%+10.9%+10.9%+10.9%Dec 4
FEUHH26FEUHH26-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%-2.54%Dec 4
FEUHZ25FEUHZ25-8.51%-8.51%-8.51%-8.51%-8.51%-8.51%-8.51%-8.51%-8.51%Dec 4
FGPWH26FGPWH26+18.4%+18.4%+18.4%+18.4%+18.4%+18.4%+18.4%+18.4%+18.4%Dec 5
FGPWZ25FGPWZ25+39.7%+39.7%+39.7%+39.7%+39.7%+39.7%+39.7%+39.7%+39.7%Dec 5
FINGZ25FINGZ25+8.22%+8.22%+8.22%+8.22%+8.22%+8.22%+8.22%+8.22%+8.22%Dec 4
FJSWH26FJSWH26+6.71%+6.71%+6.71%+6.71%+6.71%+6.71%+6.71%+6.71%+6.71%Dec 5
FJSWM26FJSWM26-7.88%-7.88%-7.88%-7.88%-7.88%-7.88%-7.88%-7.88%-7.88%Dec 5
FJSWZ25FJSWZ25-11.77%-11.77%-11.77%-11.77%-11.77%-11.77%-11.77%-11.77%-11.77%Dec 5
FKGHH26FKGHH26+87.8%+87.8%+87.8%+87.8%+87.8%+87.8%+87.8%+87.8%+87.8%Dec 5
FKGHM26FKGHM26+60.9%+60.9%+60.9%+60.9%+60.9%+60.9%+60.9%+60.9%+60.9%Dec 5
FKGHZ25FKGHZ25+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%Dec 5
FKRUH26FKRUH26
FKRUZ25FKRUZ25+16.2%+16.2%+16.2%+16.2%+16.2%+16.2%+16.2%+16.2%+16.2%Dec 5
FKTYM26FKTYM26+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%+3.09%Dec 3
FKTYZ25FKTYZ25-0.03%-0.03%-0.03%-0.03%-0.03%-0.03%-0.03%-0.03%-0.03%Dec 5
FLPPH26FLPPH26+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%Dec 2
FLPPM26FLPPM26-4.32%-4.32%-4.32%-4.32%-4.32%-4.32%-4.32%-4.32%-4.32%Dec 5
FLPPZ25FLPPZ25+4.69%+4.69%+4.69%+4.69%+4.69%+4.69%+4.69%+4.69%+4.69%Dec 5
FLWBH26FLWBH26-19.19%-19.19%-19.19%-19.19%-19.19%-19.19%-19.19%-19.19%-19.19%Dec 5
FLWBM26FLWBM26-20.84%-20.84%-20.84%-20.84%-20.84%-20.84%-20.84%-20.84%-20.84%Dec 5
FLWBZ25FLWBZ25-15.50%-15.50%-15.50%-15.50%-15.50%-15.50%-15.50%-15.50%-15.50%Dec 5
FMABZ25FMABZ25
FMBKH26FMBKH26+17.7%+17.7%+17.7%+17.7%+17.7%+17.7%+17.7%+17.7%+17.7%Dec 4
FMBKM26FMBKM26
FMBKZ25FMBKZ25+19.4%+19.4%+19.4%+19.4%+19.4%+19.4%+19.4%+19.4%+19.4%Dec 5
FMILH26FMILH26+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%Dec 4
FMILM26FMILM26
FMILZ25FMILZ25+4.77%+4.77%+4.77%+4.77%+4.77%+4.77%+4.77%+4.77%+4.77%Dec 5
FOPLH26FOPLH26
FOPLZ25FOPLZ25+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%Dec 5
FPCOH26FPCOH26+41.7%+41.7%+41.7%+41.7%+41.7%+41.7%+41.7%+41.7%+41.7%Dec 4
FPCOM26FPCOM26-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%-2.76%Dec 3
FPCOZ25FPCOZ25+67.9%+67.9%+67.9%+67.9%+67.9%+67.9%+67.9%+67.9%+67.9%Dec 5
FPEOH26FPEOH26-11.87%-11.87%-11.87%-11.87%-11.87%-11.87%-11.87%-11.87%-11.87%Dec 2
FPEOM26FPEOM26
FPEOZ25FPEOZ25+13.6%+13.6%+13.6%+13.6%+13.6%+13.6%+13.6%+13.6%+13.6%Dec 5
FPGEH26FPGEH26-9.66%-9.66%-9.66%-9.66%-9.66%-9.66%-9.66%-9.66%-9.66%Dec 5
FPGEZ25FPGEZ25-13.49%-13.49%-13.49%-13.49%-13.49%-13.49%-13.49%-13.49%-13.49%Dec 5
FPKNH26FPKNH26+10.1%+10.1%+10.1%+10.1%+10.1%+10.1%+10.1%+10.1%+10.1%Dec 5
FPKNM26FPKNM26+11.9%+11.9%+11.9%+11.9%+11.9%+11.9%+11.9%+11.9%+11.9%Dec 3
FPKNZ25FPKNZ25+36.0%+36.0%+36.0%+36.0%+36.0%+36.0%+36.0%+36.0%+36.0%Dec 5
FPKOH26FPKOH26+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%Dec 5
FPKOM26FPKOM26+9.01%+9.01%+9.01%+9.01%+9.01%+9.01%+9.01%+9.01%+9.01%Dec 5
FPKOZ25FPKOZ25+3.49%+3.49%+3.49%+3.49%+3.49%+3.49%+3.49%+3.49%+3.49%Dec 5
FPKPH26FPKPH26-20.44%-20.44%-20.44%-20.44%-20.44%-20.44%-20.44%-20.44%-20.44%Dec 5
FPKPM26FPKPM26-28.49%-28.49%-28.49%-28.49%-28.49%-28.49%-28.49%-28.49%-28.49%Dec 5
FPKPZ25FPKPZ25-24.83%-24.83%-24.83%-24.83%-24.83%-24.83%-24.83%-24.83%-24.83%Dec 5
FPXMH26FPXMH26+1.84%+1.84%+1.84%+1.84%+1.84%+1.84%+1.84%+1.84%+1.84%Dec 5
FPXMZ25FPXMZ25+22.7%+22.7%+22.7%+22.7%+22.7%+22.7%+22.7%+22.7%+22.7%Dec 5
FPZUH26FPZUH26+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%+4.46%Dec 5
FPZUM26FPZUM26+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%Dec 4
FPZUZ25FPZUZ25+12.9%+12.9%+12.9%+12.9%+12.9%+12.9%+12.9%+12.9%+12.9%Dec 5
FSPLH26FSPLH26-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%Dec 2
FSPLZ25FSPLZ25-1.37%-1.37%-1.37%-1.37%-1.37%-1.37%-1.37%-1.37%-1.37%Dec 4
FTENH26FTENH26+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%Dec 5
FTENZ25FTENZ25+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%Dec 5
FTPEH26FTPEH26+8.39%+8.39%+8.39%+8.39%+8.39%+8.39%+8.39%+8.39%+8.39%Dec 5
FTPEM26FTPEM26+2.76%+2.76%+2.76%+2.76%+2.76%+2.76%+2.76%+2.76%+2.76%Dec 4
FTPEZ25FTPEZ25+76.2%+76.2%+76.2%+76.2%+76.2%+76.2%+76.2%+76.2%+76.2%Dec 5
FXTBH26FXTBH26-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%-9.98%Dec 3
FXTBZ25FXTBZ25-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%Dec 5
1 - 100 from 103 | First | Previous | Next 3 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq