śro, 11 gru 2024, 3:25 CET, NY 21:25, Londyn 2:25, Tokio 11:25, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 95 from 95 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
F11BH25F11BH25-59.26%-59.26%-59.26%-59.26%-59.26%-59.26%-59.26%-59.26%-59.26%Dec 10
F11BZ24F11BZ24-51.24%-51.24%-51.24%-51.24%-51.24%-51.24%-51.24%-51.24%-51.24%Dec 10
FACPM25FACPM25-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%-1.31%Dec 10
FACPZ24FACPZ24+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%Dec 6
FALEH25FALEH25-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%Dec 10
FALEM25FALEM25-4.35%-4.35%-4.35%-4.35%-4.35%-4.35%-4.35%-4.35%-4.35%Dec 10
FALEZ24FALEZ24-8.79%-8.79%-8.79%-8.79%-8.79%-8.79%-8.79%-8.79%-8.79%Dec 10
FALRH25FALRH25-7.21%-7.21%-7.21%-7.21%-7.21%-7.21%-7.21%-7.21%-7.21%Dec 10
FALRZ24FALRZ24-8.60%-8.60%-8.60%-8.60%-8.60%-8.60%-8.60%-8.60%-8.60%Dec 10
FAPRZ24FAPRZ24-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%Dec 6
FASBZ24FASBZ24-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%Dec 5
FATTH25FATTH25+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%Dec 10
FATTZ24FATTZ24-25.86%-25.86%-25.86%-25.86%-25.86%-25.86%-25.86%-25.86%-25.86%Dec 10
FBDXZ24FBDXZ24-30.79%-30.79%-30.79%-30.79%-30.79%-30.79%-30.79%-30.79%-30.79%Dec 10
FCCCH25FCCCH25+40.6%+40.6%+40.6%+40.6%+40.6%+40.6%+40.6%+40.6%+40.6%Dec 10
FCCCM25FCCCM25+9.51%+9.51%+9.51%+9.51%+9.51%+9.51%+9.51%+9.51%+9.51%Dec 10
FCCCZ24FCCCZ24+173%+173%+173%+173%+173%+173%+173%+173%+173%Dec 10
FCDRH25FCDRH25+29.5%+29.5%+29.5%+29.5%+29.5%+29.5%+29.5%+29.5%+29.5%Dec 10
FCDRM25FCDRM25+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%Dec 10
FCDRZ24FCDRZ24+64.3%+64.3%+64.3%+64.3%+64.3%+64.3%+64.3%+64.3%+64.3%Dec 10
FCPSH25FCPSH25+23.0%+23.0%+23.0%+23.0%+23.0%+23.0%+23.0%+23.0%+23.0%Dec 10
FCPSM25FCPSM25+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%Dec 10
FCPSZ24FCPSZ24+33.8%+33.8%+33.8%+33.8%+33.8%+33.8%+33.8%+33.8%+33.8%Dec 10
FDNPH25FDNPH25-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%Dec 10
FDNPM25FDNPM25+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%+26.9%Dec 10
FDNPZ24FDNPZ24-2.02%-2.02%-2.02%-2.02%-2.02%-2.02%-2.02%-2.02%-2.02%Dec 10
FDOMH25FDOMH25+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%Dec 10
FDOMM25FDOMM25+9.11%+9.11%+9.11%+9.11%+9.11%+9.11%+9.11%+9.11%+9.11%Dec 6
FDOMZ24FDOMZ24+15.4%+15.4%+15.4%+15.4%+15.4%+15.4%+15.4%+15.4%+15.4%Dec 10
FENAZ24FENAZ24+8.61%+8.61%+8.61%+8.61%+8.61%+8.61%+8.61%+8.61%+8.61%Dec 10
FEUHH25FEUHH25-42.32%-42.32%-42.32%-42.32%-42.32%-42.32%-42.32%-42.32%-42.32%Dec 10
FEUHM25FEUHM25-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%Dec 10
FEUHZ24FEUHZ24-45.62%-45.62%-45.62%-45.62%-45.62%-45.62%-45.62%-45.62%-45.62%Dec 10
FGPWH25FGPWH25+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%Dec 9
FGPWM25FGPWM25+3.81%+3.81%+3.81%+3.81%+3.81%+3.81%+3.81%+3.81%+3.81%Dec 9
FGPWZ24FGPWZ24+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%Dec 10
FINGH25FINGH25-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%Dec 5
FINGM25FINGM25-5.85%-5.85%-5.85%-5.85%-5.85%-5.85%-5.85%-5.85%-5.85%Dec 9
FINGZ24FINGZ24-21.36%-21.36%-21.36%-21.36%-21.36%-21.36%-21.36%-21.36%-21.36%Dec 10
FJSWH25FJSWH25-20.16%-20.16%-20.16%-20.16%-20.16%-20.16%-20.16%-20.16%-20.16%Dec 10
FJSWM25FJSWM25-7.37%-7.37%-7.37%-7.37%-7.37%-7.37%-7.37%-7.37%-7.37%Dec 10
FJSWZ24FJSWZ24-39.97%-39.97%-39.97%-39.97%-39.97%-39.97%-39.97%-39.97%-39.97%Dec 10
FKGHH25FKGHH25-8.84%-8.84%-8.84%-8.84%-8.84%-8.84%-8.84%-8.84%-8.84%Dec 10
FKGHM25FKGHM25-8.78%-8.78%-8.78%-8.78%-8.78%-8.78%-8.78%-8.78%-8.78%Dec 10
FKGHZ24FKGHZ24+5.95%+5.95%+5.95%+5.95%+5.95%+5.95%+5.95%+5.95%+5.95%Dec 10
FKRUZ24FKRUZ24-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%-0.02%Dec 10
FKTYH25FKTYH25-11.74%-11.74%-11.74%-11.74%-11.74%-11.74%-11.74%-11.74%-11.74%Dec 10
FKTYZ24FKTYZ24-3.52%-3.52%-3.52%-3.52%-3.52%-3.52%-3.52%-3.52%-3.52%Dec 10
FLPPH25FLPPH25-5.82%-5.82%-5.82%-5.82%-5.82%-5.82%-5.82%-5.82%-5.82%Dec 10
FLPPM25FLPPM25+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%Dec 6
FLPPZ24FLPPZ24+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%Dec 10
FLWBH25FLWBH25+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%Dec 9
FLWBZ24FLWBZ24-21.75%-21.75%-21.75%-21.75%-21.75%-21.75%-21.75%-21.75%-21.75%Dec 10
FMABZ24FMABZ24-33.18%-33.18%-33.18%-33.18%-33.18%-33.18%-33.18%-33.18%-33.18%Dec 10
FMBKH25FMBKH25-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%Dec 10
FMBKZ24FMBKZ24-23.13%-23.13%-23.13%-23.13%-23.13%-23.13%-23.13%-23.13%-23.13%Dec 10
FMILH25FMILH25-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%Dec 9
FMILZ24FMILZ24-17.69%-17.69%-17.69%-17.69%-17.69%-17.69%-17.69%-17.69%-17.69%Dec 10
FOPLH25FOPLH25-14.86%-14.86%-14.86%-14.86%-14.86%-14.86%-14.86%-14.86%-14.86%Dec 10
FOPLZ24FOPLZ24-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%Dec 10
FPCOH25FPCOH25-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%-1.11%Dec 10
FPCOM25FPCOM25-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%Dec 9
FPCOZ24FPCOZ24-7.60%-7.60%-7.60%-7.60%-7.60%-7.60%-7.60%-7.60%-7.60%Dec 10
FPEOH25FPEOH25-9.55%-9.55%-9.55%-9.55%-9.55%-9.55%-9.55%-9.55%-9.55%Dec 10
FPEOM25FPEOM25-4.19%-4.19%-4.19%-4.19%-4.19%-4.19%-4.19%-4.19%-4.19%Dec 10
FPEOZ24FPEOZ24-17.38%-17.38%-17.38%-17.38%-17.38%-17.38%-17.38%-17.38%-17.38%Dec 10
FPGEH25FPGEH25-17.26%-17.26%-17.26%-17.26%-17.26%-17.26%-17.26%-17.26%-17.26%Dec 10
FPGEZ24FPGEZ24-16.08%-16.08%-16.08%-16.08%-16.08%-16.08%-16.08%-16.08%-16.08%Dec 10
FPKNH25FPKNH25-18.38%-18.38%-18.38%-18.38%-18.38%-18.38%-18.38%-18.38%-18.38%Dec 10
FPKNM25FPKNM25-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%-5.29%Dec 10
FPKNZ24FPKNZ24-13.82%-13.82%-13.82%-13.82%-13.82%-13.82%-13.82%-13.82%-13.82%Dec 10
FPKOH25FPKOH250.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Dec 10
FPKOM25FPKOM25+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%Dec 10
FPKOZ24FPKOZ24+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%Dec 10
FPKPH25FPKPH25-17.85%-17.85%-17.85%-17.85%-17.85%-17.85%-17.85%-17.85%-17.85%Dec 10
FPKPZ24FPKPZ24+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%Dec 10
FPXMM25FPXMM25-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%Dec 9
FPXMZ24FPXMZ24-34.84%-34.84%-34.84%-34.84%-34.84%-34.84%-34.84%-34.84%-34.84%Dec 10
FPZUH25FPZUH25-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%Dec 10
FPZUM25FPZUM25+7.85%+7.85%+7.85%+7.85%+7.85%+7.85%+7.85%+7.85%+7.85%Dec 10
FPZUZ24FPZUZ24+0.68%+0.68%+0.68%+0.68%+0.68%+0.68%+0.68%+0.68%+0.68%Dec 10
FSPLH25FSPLH25-11.58%-11.58%-11.58%-11.58%-11.58%-11.58%-11.58%-11.58%-11.58%Dec 10
FSPLZ24FSPLZ24-7.01%-7.01%-7.01%-7.01%-7.01%-7.01%-7.01%-7.01%-7.01%Dec 10
FTENH25FTENH25-6.21%-6.21%-6.21%-6.21%-6.21%-6.21%-6.21%-6.21%-6.21%Dec 10
FTENM25FTENM25-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%-11.93%Dec 6
FTENZ24FTENZ24-15.91%-15.91%-15.91%-15.91%-15.91%-15.91%-15.91%-15.91%-15.91%Dec 9
FTPEH25FTPEH25-1.52%-1.52%-1.52%-1.52%-1.52%-1.52%-1.52%-1.52%-1.52%Dec 10
FTPEM25FTPEM25-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%-3.04%Dec 10
FTPEZ24FTPEZ24+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%Dec 10
FXTBH25FXTBH25-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%Dec 10
FXTBM25FXTBM25+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%Dec 10
FXTBZ24FXTBZ24-1.83%-1.83%-1.83%-1.83%-1.83%-1.83%-1.83%-1.83%-1.83%Dec 10
FZABH25FZABH25+1.58%+1.58%+1.58%+1.58%+1.58%+1.58%+1.58%+1.58%+1.58%Dec 10
FZABM25FZABM25+5.44%+5.44%+5.44%+5.44%+5.44%+5.44%+5.44%+5.44%+5.44%Dec 6
FZABZ24FZABZ24-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%-0.85%Dec 10
1 - 95 from 95 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq