pią, 13 gru 2024, 18:37 CET, NY 12:37, Londyn 17:37, Tokio 2:37, ^SPX -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 98 from 98 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
F11BH25F11BH25+2.24%-31.30%-30.23%-28.43%-35.02%-37.93%-72.57%-72.01%-72.01%17:00
F11BM25F11BM25-19.75%-19.75%-19.75%-35.30%-37.09%-51.31%-51.31%-51.31%Dec 12
F11BZ24F11BZ24+4.46%-31.67%-30.63%-29.77%-34.47%-37.91%-71.99%-74.58%-66.68%17:02
FACPH25FACPH250.00%10:17
FACPM25FACPM25+8.20%+8.20%+8.20%+8.20%+8.20%+6.78%+6.78%+6.78%Dec 12
FACPZ24FACPZ24+0.60%+0.76%-1.75%+2.77%+6.15%+6.62%+3.22%+11.4%+11.4%14:48
FALEH25FALEH25+1.61%-3.57%-4.65%+1.89%-17.04%-16.82%-24.95%-24.95%-24.95%15:46
FALEM25FALEM25-3.45%-3.45%-1.74%-7.65%-7.65%-7.65%-7.65%-7.65%Dec 12
FALEZ24FALEZ24+0.98%-4.85%-4.79%+0.73%-17.55%-18.91%-24.28%-23.63%-13.21%17:00
FALRH25FALRH25+1.35%+1.10%-1.62%-1.83%-3.19%-7.14%-3.19%-6.19%-6.19%14:48
FALRM25FALRM25-1.00%-1.00%-2.58%-4.05%-10.06%-7.67%-7.67%-7.67%Dec 12
FALRZ24FALRZ24+0.54%+0.49%-0.97%-1.68%-1.62%-6.85%-6.60%-7.06%-8.15%16:43
FATTH25FATTH25+0.31%-0.23%-0.66%-0.66%-1.17%-3.70%-7.29%+7.01%+7.01%16:07
FATTM25FATTM25-2.35%-3.88%-6.13%-6.13%-6.13%Dec 12
FATTZ24FATTZ24+1.04%+1.67%+1.45%+0.75%-0.54%-0.46%-3.21%-14.15%-24.63%13:29
FBDXZ24FBDXZ24-0.94%-1.85%-0.97%-6.16%-22.77%-18.78%-30.41%-30.30%Dec 11
FCARZ24FCARZ24+0.72%+1.62%+1.62%+4.37%+6.40%+0.84%+3.03%+3.03%+3.03%15:48
FCCCH25FCCCH25-0.20%-0.51%-7.15%-7.81%+8.60%+2.43%+24.5%+39.9%+39.9%15:21
FCCCM25FCCCM25-4.84%-9.16%-7.28%+9.42%+9.75%+11.6%+11.6%+11.6%Dec 11
FCCCZ24FCCCZ24-0.67%-1.50%-7.77%-8.83%+7.81%+1.85%+23.8%+43.4%+169%17:02
FCDRH25FCDRH25-4.22%-5.44%-8.25%+9.43%+15.3%+9.62%+4.69%+22.4%+22.4%17:00
FCDRM25FCDRM25-2.69%-4.04%-3.55%+12.5%+21.8%+14.8%+8.26%+8.26%+8.26%9:43
FCDRZ24FCDRZ24-3.92%-5.32%-8.24%+9.56%+15.4%+13.3%+6.95%+28.8%+55.6%17:02
FCPSH25FCPSH25+0.33%+1.80%+2.00%+3.91%+24.2%+17.9%+5.38%+25.2%+25.2%16:43
FCPSM25FCPSM25+20.0%+2.78%+2.78%+2.78%Dec 10
FCPSZ24FCPSZ24+1.14%+2.52%+2.45%+4.80%+26.7%+25.5%+6.87%+23.5%+37.1%16:46
FDNPH25FDNPH25+1.90%+0.92%-0.05%+3.70%+4.33%+25.4%+33.4%-2.87%-2.87%9:07
FDNPM25FDNPM25+1.24%+1.24%+0.51%-0.33%+6.39%+6.10%+28.5%+28.5%+28.5%17:02
FDNPZ24FDNPZ24-0.41%+0.15%-0.20%+4.68%+2.83%+14.7%+30.5%-0.68%-1.88%16:49
FDOMH25FDOMH25+1.30%-4.01%-8.46%-2.94%-2.94%-0.95%+8.34%+7.27%+7.27%11:30
FDOMZ24FDOMZ24+1.96%-2.16%-6.66%-1.71%+0.07%+4.94%+14.5%+7.16%+12.9%15:39
FENAH25FENAH25+0.42%-5.01%-5.01%+3.85%-0.74%-0.74%Dec 12
FENAZ24FENAZ24+3.14%+5.52%+4.46%+2.56%+4.96%+7.06%+8.02%+22.8%+14.6%11:46
FEUHH25FEUHH25+0.86%-2.23%-3.28%-5.68%-10.83%-28.76%-25.97%-43.61%-43.61%17:00
FEUHM25FEUHM25-2.72%-5.66%-1.45%-7.98%-29.65%-26.98%-26.98%-26.98%Dec 12
FEUHZ24FEUHZ24+1.31%-2.12%-5.84%-6.30%-16.44%-26.27%-27.10%-39.62%-46.77%17:00
FGPWH25FGPWH25-1.28%-1.28%-2.07%-6.59%-6.59%-1.16%-1.18%-1.18%9:10
FGPWM25FGPWM25-6.67%-7.69%-5.62%-5.62%-3.11%-3.11%-3.11%-3.11%8:49
FGPWZ24FGPWZ24+0.12%+0.24%+0.12%-1.28%-4.61%-3.60%-6.60%+3.03%Dec 10
FINGM25FINGM25-5.85%-5.85%-5.85%Dec 9
FINGZ24FINGZ24-1.61%+5.07%+11.6%-2.02%-6.44%+1.05%-14.43%-22.63%Dec 12
FJSWH25FJSWH25-0.73%-1.18%-2.72%-6.32%-6.64%-10.42%+1.93%-21.10%-21.10%17:02
FJSWM25FJSWM25-3.62%-3.62%-10.40%-15.27%-7.37%-7.37%-7.37%Dec 10
FJSWZ24FJSWZ24+0.94%-0.43%-1.03%-3.79%-9.50%-15.66%+5.42%-20.01%-40.22%17:00
FKGHH25FKGHH25-0.76%-3.07%-1.89%-0.29%-5.08%-18.77%-8.50%-11.64%-11.64%16:25
FKGHM25FKGHM25+0.56%-0.25%+3.13%-3.10%-11.84%-8.78%-8.78%-8.78%Dec 10
FKGHZ24FKGHZ24+0.05%-2.84%-1.27%+0.01%-5.26%-19.40%-8.71%-14.13%+2.95%17:00
FKRUZ24FKRUZ24-0.91%-1.81%+3.10%-1.14%+1.65%-1.66%-7.87%+0.47%Dec 12
FKTYH25FKTYH25+1.26%+1.83%+0.42%-1.13%-1.13%-10.63%-10.63%-10.63%Dec 12
FKTYZ24FKTYZ24-1.08%+0.73%-1.87%-2.80%-0.27%-14.13%-7.69%-4.05%-2.82%16:29
FLPPH25FLPPH25-1.19%-1.55%-3.69%-1.72%+4.54%+4.54%+12.4%-7.28%-7.28%14:39
FLPPM25FLPPM25+0.50%+6.21%+4.94%+1.39%+1.39%+1.39%+1.39%Dec 12
FLPPZ24FLPPZ24-0.36%-3.71%-1.92%+3.64%+14.7%+1.19%+12.6%-2.92%+15.9%16:37
FLWBH25FLWBH25-5.06%-5.06%-5.06%-9.38%-9.38%-2.85%-2.85%-2.85%Dec 12
FLWBZ24FLWBZ24+1.75%-1.82%-1.16%-5.36%+1.20%-8.35%-0.77%-27.82%-23.18%12:28
FMABZ24FMABZ24-4.45%-8.16%-3.40%-16.54%-12.11%-37.50%-38.63%-38.63%-38.63%16:34
FMBKH25FMBKH25+0.44%+0.44%+5.98%+2.82%+2.82%-7.79%-11.55%-11.55%Dec 11
FMBKZ24FMBKZ24+0.32%+0.51%+1.45%+5.96%-0.05%-8.74%-10.86%-6.15%-22.74%17:00
FMILH25FMILH25+0.44%+1.37%-2.05%+3.70%+6.93%+8.07%+3.01%-4.73%-4.73%10:36
FMILZ24FMILZ24+0.06%-2.38%-3.38%+4.05%-2.66%+3.20%-3.28%-3.79%-19.65%16:46
FOPLH25FOPLH25+0.61%+0.61%+0.61%+0.61%-1.50%-8.44%-14.34%-14.34%-14.34%9:05
FOPLZ24FOPLZ24-0.26%+0.09%-3.07%-1.32%-0.94%-8.55%-14.40%-5.92%-5.92%16:46
FPCOH25FPCOH25+0.92%-1.79%+9.00%+6.36%+2.91%-10.04%-13.28%-2.88%-2.88%14:52
FPCOM25FPCOM25+2.83%+2.83%+0.23%-1.63%-14.70%-14.70%-14.70%-14.70%Dec 12
FPCOZ24FPCOZ24+1.47%-1.66%+8.92%+7.00%+4.18%-14.17%-2.74%-23.92%-9.13%17:03
FPEOH25FPEOH25-0.18%-1.45%-3.42%+5.31%-2.76%-0.97%-10.44%-10.86%-10.86%14:09
FPEOM25FPEOM25-2.88%-1.63%+2.06%-2.73%+0.39%-6.96%-6.96%-6.96%Dec 12
FPEOZ24FPEOZ24-0.66%-1.09%-2.90%+6.43%-4.09%-4.73%-4.73%-13.06%-18.29%17:00
FPGEH25FPGEH25+0.80%+0.95%0.00%-10.00%-7.35%-7.49%-7.49%-16.48%-16.48%15:57
FPGEZ24FPGEZ24+1.06%-0.16%+0.49%-8.37%-6.67%-11.43%-13.17%-11.89%-16.22%17:00
FPKNH25FPKNH25-0.04%-8.25%-5.75%-4.66%-5.02%-12.65%-14.90%-25.12%-25.12%16:47
FPKNM25FPKNM25+0.45%-7.98%-5.54%-4.68%-4.22%-10.31%-12.86%-12.86%-12.86%14:34
FPKNZ24FPKNZ24+0.08%-8.14%-6.09%-4.26%-4.13%-12.24%-15.46%-19.30%-20.84%17:00
FPKOH25FPKOH25-0.03%+0.28%+0.67%+8.83%+6.41%+4.66%+6.65%+0.28%+0.28%17:00
FPKOM25FPKOM25-0.53%+0.05%+1.46%+5.30%+7.28%+5.42%+7.88%+7.88%+7.88%9:59
FPKOZ24FPKOZ24-0.24%0.00%+0.74%+9.18%+6.23%+4.24%+6.63%+9.57%+10.3%17:00
FPKPH25FPKPH25+0.01%-0.77%-0.42%-0.42%-1.96%-14.25%-21.98%-18.48%-18.48%17:00
FPKPZ24FPKPZ24-0.29%-1.50%-2.81%0.00%-2.27%-18.75%-30.55%-17.14%-0.86%17:00
FPXMH25FPXMH25-1.90%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%11:20
FPXMM25FPXMM25-3.23%-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%Dec 9
FPXMZ24FPXMZ24-0.31%-1.96%-2.15%-11.49%+4.75%-26.18%-29.88%-36.12%-36.12%14:33
FPZUH25FPZUH25-0.78%-0.62%+0.84%+4.54%+11.8%+10.7%+9.80%-2.19%-2.19%12:21
FPZUM25FPZUM25-0.74%+0.58%+5.16%+12.2%+12.8%+7.80%+7.80%+7.80%Dec 11
FPZUZ24FPZUZ24-0.21%-0.32%+1.02%+4.49%+12.9%+11.5%+7.39%+2.20%+0.36%17:00
FSPLH25FSPLH25-0.03%-0.03%-0.03%-1.46%-1.06%-11.58%-11.58%Dec 10
FSPLZ24FSPLZ24-2.15%+2.64%+4.61%-1.20%-0.78%+1.14%-15.52%-7.71%Dec 11
FTENH25FTENH25-2.89%-4.33%-0.75%-6.93%-8.96%-17.27%-8.93%-8.93%Dec 12
FTENM25FTENM25-2.30%+0.88%+0.88%+0.88%-12.55%-13.96%-13.96%-13.96%Dec 11
FTENZ24FTENZ24-3.59%-4.03%-0.37%-6.19%-14.58%-19.62%-11.06%-18.93%Dec 12
FTPEH25FTPEH25+0.27%+2.97%+6.21%-2.77%-0.31%-4.02%+6.31%+1.41%+1.41%17:00
FTPEM25FTPEM25-14.09%-14.09%-14.09%-14.09%-3.04%-3.04%-3.04%-3.04%Dec 10
FTPEZ24FTPEZ24+0.52%+3.29%+5.75%-2.60%+1.00%+3.21%+1.61%-8.17%+5.69%16:46
FXTBH25FXTBH25-1.82%-1.75%-4.43%+0.59%-0.75%+9.71%+14.9%-3.42%-3.42%16:25
FXTBM25FXTBM25-3.95%-2.96%+1.88%+1.88%+14.8%+13.7%+13.7%+13.7%Dec 12
FXTBZ24FXTBZ24-0.91%-1.73%-3.00%-0.48%+2.12%+11.6%+14.0%+0.71%-3.53%17:00
FZABH25FZABH25+0.51%+1.06%-2.03%+3.68%-1.48%+2.66%+2.66%+2.66%+2.66%17:00
FZABM25FZABM25+0.12%+4.53%+0.94%+5.94%+5.94%+5.94%+5.94%Dec 12
FZABZ24FZABZ24+1.30%+2.43%-1.94%+3.55%-0.65%+1.56%+1.56%+1.56%+1.56%16:46
1 - 98 from 98 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq