| śro, 4 gru 2024, 12:28 CET, NY 6:28, Londyn 11:28, Tokio 20:28, WIG20 +1.44% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 441 | First | Previous | Next 25 | Last |
| F11BH23 | | Last:
660.00 | Date:
Mar 17
17:00:02 | | Change:
| High/Low:
672.00
660.00 | 52W Change:
+146.00
(+28.40%) | 52W High/Low:
681.30
483.50 | Open:
672.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
207 | No. Trades:
|
| F11BH24 | | Last:
507.50 | Date:
Mar 15
14:56:22 | | Change:
| High/Low:
511.50
499.01 | 52W Change:
-240.62
(-32.16%) | 52W High/Low:
753.78
498.51 | Open:
502.91 | Prev.:
| Volume:
| Turnover:
| OpenInt:
89 | No. Trades:
|
| F11BH25 | | Last:
249.50 | Date:
Dec 4
10:51:02 | | Change:
-2.00
(-0.80%) | High/Low:
249.50
249.50 | 52W Change:
-393.61
(-61.20%) | 52W High/Low:
660.24
244.00 | Open:
249.50 | Prev.:
251.50 | Volume:
3 | Turnover:
749 | OpenInt:
161 | No. Trades:
2 |
| F11BM23 | | Last:
734.99 | Date:
Jun 16
16:17:13 | | Change:
| High/Low:
734.99
716.60 | 52W Change:
+210.37
(+40.10%) | 52W High/Low:
734.99 R
524.62 | Open:
727.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
308 | No. Trades:
|
| F11BM24 | | Last:
638.00 | Date:
Jun 21
15:33:36 | | Change:
| High/Low:
640.49
636.52 | 52W Change:
-63.73
(-9.08%) | 52W High/Low:
717.64
494.00 | Open:
639.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
206 | No. Trades:
|
| F11BM25 | | Last:
256.00 | Date:
Nov 19
09:10:29 | | Change:
| High/Low:
256.00
256.00 | 52W Change:
-97.27
(-27.53%) | 52W High/Low:
353.27
256.00 R | Open:
256.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
18 | No. Trades:
|
| F11BU23 | | Last:
680.00 | Date:
Sep 15
17:00:02 | | Change:
| High/Low:
685.00
668.51 | 52W Change:
+78.66
(+13.08%) | 52W High/Low:
751.70
584.00 | Open:
679.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
333 | No. Trades:
|
| F11BU24 | | Last:
537.90 | Date:
Sep 20
17:00:02 | | Change:
| High/Low:
552.00
519.10 | 52W Change:
-24.16
(-4.30%) | 52W High/Low:
724.00
488.80 | Open:
538.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
316 | No. Trades:
|
| F11BZ23 | | Last:
590.00 | Date:
Dec 15
14:48:53 | | Change:
| High/Low:
590.00
585.80 | 52W Change:
-110.70
(-15.80%) | 52W High/Low:
762.80
523.00 | Open:
587.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
306 | No. Trades:
|
| F11BZ24 | | Last:
246.50 | Date:
Dec 4
12:00:23 | | Change:
-3.27
(-1.31%) | High/Low:
247.90
246.13 | 52W Change:
-286.53
(-53.75%) | 52W High/Low:
721.00
233.67 | Open:
247.90 | Prev.:
249.77 | Volume:
35 | Turnover:
8.64k | OpenInt:
1.47k | No. Trades:
9 |
| FACPH23 | | Last:
75.16 | Date:
Mar 16
09:48:11 | | Change:
| High/Low:
75.16
75.16 | 52W Change:
+1.00
(+1.35%) | 52W High/Low:
81.70
65.15 | Open:
75.16 | Prev.:
| Volume:
| Turnover:
| OpenInt:
10 | No. Trades:
|
| FACPH24 | | Last:
76.85 | Date:
Mar 15
09:28:16 | | Change:
| High/Low:
76.86
76.00 | 52W Change:
-7.02
(-8.37%) | 52W High/Low:
84.34
71.00 | Open:
76.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
37 | No. Trades:
|
| FACPH25 | | Last:
| Date:
| | Change:
| High/Low:
| 52W Change:
| 52W High/Low:
| Open:
| Prev.:
| Volume:
| Turnover:
| OpenInt:
| No. Trades:
|
| FACPM23 | | Last:
83.10 | Date:
Jun 16
14:58:27 | | Change:
| High/Low:
83.60
80.67 | 52W Change:
+15.65
(+23.20%) | 52W High/Low:
88.80
67.45 | Open:
81.40 | Prev.:
| Volume:
| Turnover:
| OpenInt:
39 | No. Trades:
|
| FACPM24 | | Last:
79.39 | Date:
Jun 21
10:08:50 | | Change:
| High/Low:
79.39
79.39 | 52W Change:
+2.84
(+3.71%) | 52W High/Low:
87.20
69.00 | Open:
79.39 | Prev.:
| Volume:
| Turnover:
| OpenInt:
44 | No. Trades:
|
| FACPM25 | | Last:
87.0000 | Date:
Oct 1
08:47:15 | | Change:
| High/Low:
89.5000
87.0000 | 52W Change:
0.0000
(0.00%) | 52W High/Low:
89.5000
87.0000 | Open:
87.0000 | Prev.:
| Volume:
| Turnover:
| OpenInt:
| No. Trades:
|
| FACPU23 | | Last:
72.89 | Date:
Sep 15
17:00:02 | | Change:
| High/Low:
76.35
72.89 | 52W Change:
-0.11
(-0.15%) | 52W High/Low:
86.00
71.00 | Open:
76.35 | Prev.:
| Volume:
| Turnover:
| OpenInt:
14 | No. Trades:
|
| FACPU24 | | Last:
86.07 | Date:
Sep 20
17:00:02 | | Change:
| High/Low:
86.07
86.07 | 52W Change:
+11.96
(+16.14%) | 52W High/Low:
92.30
72.00 | Open:
86.07 | Prev.:
| Volume:
| Turnover:
| OpenInt:
18 | No. Trades:
|
| FACPZ23 | | Last:
75.73 | Date:
Dec 15
17:00:02 | | Change:
| High/Low:
76.20
75.65 | 52W Change:
-3.44
(-4.35%) | 52W High/Low:
85.28
71.90 | Open:
76.20 | Prev.:
| Volume:
| Turnover:
| OpenInt:
29 | No. Trades:
|
| FACPZ24 | | Last:
93.28 | Date:
Dec 4
12:09:25 | | Change:
+1.18
(+1.28%) | High/Low:
93.28
93.03 | 52W Change:
+9.88
(+11.85%) | 52W High/Low:
93.45
80.90 | Open:
93.05 | Prev.:
92.10 | Volume:
3 | Turnover:
279 | OpenInt:
25 | No. Trades:
3 |
| FALEH23 | | Last:
26.000 | Date:
Mar 17
17:00:02 | | Change:
| High/Low:
27.680
26.000 | 52W Change:
+3.575
(+15.94%) | 52W High/Low:
32.750
18.500 | Open:
27.300 | Prev.:
| Volume:
| Turnover:
| OpenInt:
1.21k | No. Trades:
|
| FALEH24 | | Last:
33.000 | Date:
Mar 15
17:00:02 | | Change:
| High/Low:
33.335
30.220 | 52W Change:
-0.530
(-1.58%) | 52W High/Low:
37.206
28.631 | Open:
30.220 | Prev.:
| Volume:
| Turnover:
| OpenInt:
839 | No. Trades:
|
| FALEH25 | | Last:
29.650 | Date:
Dec 3
14:19:11 | | Change:
| High/Low:
30.000
29.650 | 52W Change:
-9.926
(-25.08%) | 52W High/Low:
39.990
28.340 | Open:
30.000 | Prev.:
| Volume:
| Turnover:
| OpenInt:
99 | No. Trades:
|
| FALEM23 | | Last:
32.430 | Date:
Jun 16
17:00:02 | | Change:
| High/Low:
33.100
32.310 | 52W Change:
+5.900
(+22.24%) | 52W High/Low:
39.100
19.500 | Open:
32.310 | Prev.:
| Volume:
| Turnover:
| OpenInt:
968 | No. Trades:
|
| FALEM24 | | Last:
37.000 | Date:
Jun 21
17:04:35 | | Change:
| High/Low:
37.579
36.960 | 52W Change:
+6.500
(+21.31%) | 52W High/Low:
41.280
29.600 | Open:
37.050 | Prev.:
| Volume:
| Turnover:
| OpenInt:
3.57k | No. Trades:
|
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |