WSE Futures Stocks - Stooq

wto, 10 gru 2024, 5:21 CET, NY 23:21, Londyn 4:21, Tokio 13:21, ^SPX -0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 441 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	OpenInt	Date
F11BH23	F11BH23	672.00	672.00	660.00	660.00					Mar 17
F11BH24	F11BH24	502.91	511.50	499.01	507.50					Mar 15
F11BH25	F11BH25	263.00	265.00	263.00	265.00					Dec 9
F11BM23	F11BM23	727.00	734.99	716.60	734.99					Jun 16
F11BM24	F11BM24	639.00	640.49	636.52	638.00					Jun 21
F11BM25	F11BM25	256.00	256.00	256.00	256.00					Nov 19
F11BU23	F11BU23	679.00	685.00	668.51	680.00					Sep 15
F11BU24	F11BU24	538.00	552.00	519.10	537.90					Sep 20
F11BZ23	F11BZ23	587.00	590.00	585.80	590.00					Dec 15
F11BZ24	F11BZ24	258.74	261.60	256.59	259.31					Dec 9
FACPH23	FACPH23	75.16	75.16	75.16	75.16					Mar 16
FACPH24	FACPH24	76.00	76.86	76.00	76.85					Mar 15
FACPH25	FACPH25
FACPM23	FACPM23	81.40	83.60	80.67	83.10					Jun 16
FACPM24	FACPM24	79.39	79.39	79.39	79.39					Jun 21
FACPM25	FACPM25	87.0000	89.5000	87.0000	87.0000					Oct 1
FACPU23	FACPU23	76.35	76.35	72.89	72.89					Sep 15
FACPU24	FACPU24	86.07	86.07	86.07	86.07					Sep 20
FACPZ23	FACPZ23	76.20	76.20	75.65	75.73					Dec 15
FACPZ24	FACPZ24	95.00	95.01	94.55	94.55					Dec 6
FALEH23	FALEH23	27.300	27.680	26.000	26.000					Mar 17
FALEH24	FALEH24	30.220	33.335	30.220	33.000					Mar 15
FALEH25	FALEH25	30.922	31.035	30.694	30.694					Dec 9
FALEM23	FALEM23	32.310	33.100	32.310	32.430					Jun 16
FALEM24	FALEM24	37.050	37.579	36.960	37.000					Jun 21
FALEM25	FALEM25	30.460	30.460	30.460	30.460					Dec 3
FALEU23	FALEU23	31.480	32.150	31.480	31.700					Sep 15
FALEU24	FALEU24	36.260	36.260	35.440	35.850					Sep 20
FALEZ23	FALEZ23	32.199	34.719	32.110	34.120					Dec 15
FALEZ24	FALEZ24	30.860	30.860	29.995	30.070	-1.35%	386	11.7k	4.78k	Dec 9
FALRH23	FALRH23	36.800	37.550	34.070	34.999					Mar 17
FALRH24	FALRH24	95.00	97.22	94.85	96.46					Mar 15
FALRH25	FALRH25	90.56	90.56	90.21	90.21					Dec 9
FALRM23	FALRM23	44.750	46.850	44.701	46.200					Jun 16
FALRM24	FALRM24	96.20	96.60	95.04	96.50					Jun 21
FALRM25	FALRM25	89.10	89.10	89.10	89.10					Dec 2
FALRU23	FALRU23	52.49	52.49	51.22	52.10					Sep 15
FALRU24	FALRU24	96.60	96.60	92.40	93.08					Sep 20
FALRZ23	FALRZ23	75.01	77.03	74.35	75.16					Dec 15
FALRZ24	FALRZ24	90.56	90.80	88.60	88.80					Dec 9
FAPRH25	FAPRH25
FAPRM24	FAPRM24	24.349	24.349	24.349	24.349					Jun 7
FAPRM25	FAPRM25
FAPRU24	FAPRU24	22.850	22.850	22.850	22.850					Sep 13
FAPRZ24	FAPRZ24	21.08	21.08	21.08	21.08					Dec 6
FASBH25	FASBH25	20.2400	20.2400	20.2400	20.2400					Aug 9
FASBM24	FASBM24	24.61	24.61	24.57	24.61					Jun 20
FASBM25	FASBM25	19.1650	19.3710	19.1650	19.3710					Nov 6
FASBU24	FASBU24	21.780	21.780	21.780	21.780					Sep 13
FASBZ24	FASBZ24	18.100	18.100	17.720	17.740					Dec 5
FATTH23	FATTH23	34.900	34.900	33.010	33.112					Mar 17
FATTH24	FATTH24	22.780	23.150	22.560	22.560					Mar 15
FATTH25	FATTH25	19.714	19.765	19.714	19.765	+0.84%	2	40	36	Dec 9
FATTM23	FATTM23	26.300	26.720	25.501	25.501					Jun 16
FATTM24	FATTM24	21.500	21.650	20.983	21.000					Jun 21
FATTM25	FATTM25	20.400	20.400	20.400	20.400					Nov 26
FATTU23	FATTU23	25.099	25.650	25.099	25.360					Sep 15
FATTU24	FATTU24	20.700	20.950	20.310	20.750					Sep 20
FATTZ23	FATTZ23	25.200	25.390	24.400	24.530					Dec 15
FATTZ24	FATTZ24	19.266	19.459	18.971	19.410	+0.98%	34	658	564	Dec 9
FBDXH24	FBDXH24	691.00	715.99	661.00	665.00					Mar 15
FBDXH25	FBDXH25	480.0000	480.0000	480.0000	480.0000					Nov 27
FBDXM24	FBDXM24	669.10	694.48	669.10	679.05					Jun 21
FBDXM25	FBDXM25	602.5500	602.5500	602.5500	602.5500					Sep 23
FBDXU24	FBDXU24	600.02	600.02	577.00	578.00					Sep 20
FBDXZ23	FBDXZ23	596.5	596.5	596.5	596.5					Dec 15
FBDXZ24	FBDXZ24	479.00	482.00	479.00	482.00					Dec 9
FBMLH23	FBMLH23	5.66	5.66	5.66	5.66					Mar 16
FBMLH24	FBMLH24
FBMLM23	FBMLM23	5.29	5.59	5.29	5.59					Jun 7
FBMLU23	FBMLU23
FBMLZ23	FBMLZ23
FCARH24	FCARH24	558.60	558.60	558.60	558.60					Mar 12
FCARH25	FCARH25	502.7200	502.7200	502.7200	502.7200					Sep 23
FCARM24	FCARM24	546.00	546.00	546.00	546.00					Jun 20
FCARM25	FCARM25
FCARU24	FCARU24	505.10	505.10	505.10	505.10					Sep 20
FCARZ23	FCARZ23	600.0000	601.0000	600.0000	601.0000					Dec 15
FCARZ24	FCARZ24	510.01	510.01	498.50	498.50					Dec 2
FCCCH23	FCCCH23	35.499	36.489	35.400	36.197					Mar 17
FCCCH24	FCCCH24	72.29	72.98	69.19	71.05					Mar 15
FCCCH25	FCCCH25	206.00	206.00	197.10	197.10					Dec 9
FCCCM23	FCCCM23	43.099	44.501	42.485	42.900					Jun 16
FCCCM24	FCCCM24	130.70	132.07	129.77	131.01					Jun 21
FCCCM25	FCCCM25	211.08	211.08	211.08	211.08					Dec 6
FCCCU23	FCCCU23	42.660	43.360	41.246	42.170					Sep 15
FCCCU24	FCCCU24	158.55	158.55	153.00	153.66					Sep 20
FCCCZ23	FCCCZ23	59.88	60.20	57.10	58.95					Dec 15
FCCCZ24	FCCCZ24	207.00	207.00	193.48	193.49	-6.07%	285	55.6k	1.33k	Dec 9
FCDRH23	FCDRH23	134.60	136.00	128.27	131.00					Mar 17
FCDRH24	FCDRH24	118.09	118.85	114.85	115.43					Mar 15
FCDRH25	FCDRH25	202.88	204.00	196.50	196.50	-2.63%	41	8.17k	234	Dec 9
FCDRM23	FCDRM23	168.51	173.00	161.71	170.20					Jun 16
FCDRM24	FCDRM24	136.22	138.46	136.00	136.00					Jun 21
FCDRM25	FCDRM25	202.76	202.76	197.89	198.21					Dec 9
FCDRU23	FCDRU23	156.90	158.00	153.27	153.27					Sep 15
FCDRU24	FCDRU24	177.52	179.30	174.02	175.08					Sep 20
FCDRZ23	FCDRZ23	114.11	115.30	113.20	113.30					Dec 15
FCDRZ24	FCDRZ24	200.07	203.00	194.50	195.00	-2.50%	685	135k	901	Dec 9
FCIEH23	FCIEH23	52.29	52.75	52.29	52.57					Mar 17

1 - 100 from 441 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq