wto, 20 sty 2026, 9:21 CET, NY 3:21, Londyn 8:21, Tokio 17:21, WIG20 -1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 306 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F11BH25F11BH25210.00Mar 21
F11BH26F11BH26155.00-0.63%-0.9919:04
F11BM25F11BM25216.00Jun 20
F11BM26F11BM26149.0000Jan 5
F11BU25F11BU25183.40Sep 19
F11BU26F11BU26
F11BZ25F11BZ25143.24Dec 19
FACPH25FACPH25153.16Mar 21
FACPH26FACPH26214.70Jan 19
FACPM25FACPM25186.64Jun 20
FACPM26FACPM26226.39Jan 16
FACPU25FACPU25205.19Sep 19
FACPU26FACPU26236.3600Jan 12
FACPZ25FACPZ25221.18Dec 19
FALEH25FALEH2531.440Mar 21
FALEH26FALEH2631.125-0.59%-0.186159:05
FALEM25FALEM2531.900Jun 20
FALEM26FALEM2631.6300Jan 15
FALEU25FALEU2534.585Sep 19
FALEU26FALEU2633.1500Jan 8
FALEZ25FALEZ2530.864Dec 19
FALRH25FALRH25106.95Mar 21
FALRH26FALRH26111.50-0.45%-0.5029:05
FALRM25FALRM2598.50Jun 20
FALRM26FALRM26110.68Jan 19
FALRU25FALRU25104.20Sep 19
FALRU26FALRU26114.1500Jan 8
FALRZ25FALRZ25113.00Dec 19
FAPRH25FAPRH2518.452Mar 21
FAPRH26FAPRH2618.330Jan 19
FAPRM25FAPRM2519.000Jun 20
FAPRM26FAPRM26
FAPRU25FAPRU2519.184Sep 19
FAPRU26FAPRU2619.3620Jan 8
FAPRZ25FAPRZ2516.100Dec 19
FASBH25FASBH2526.356Mar 21
FASBH26FASBH2634.639-0.40%-0.14029:00
FASBM25FASBM2521.379Jun 20
FASBM26FASBM26
FASBU25FASBU2527.719Sep 19
FASBU26FASBU26
FASBZ25FASBZ2530.139Dec 15
FATTH25FATTH2521.972Mar 21
FATTH26FATTH2618.640-0.90%-0.170119:01
FATTM25FATTM2521.490Jun 20
FATTM26FATTM2619.510Jan 19
FATTU25FATTU2518.238Sep 19
FATTU26FATTU2620.8780Jan 15
FATTZ25FATTZ2517.133Dec 19
FBDXH25FBDXH25611.77Mar 21
FBDXH26FBDXH26679.26Jan 19
FBDXM25FBDXM25544.39Jun 20
FBDXM26FBDXM26
FBDXU25FBDXU25530.00Sep 19
FBDXU26FBDXU26662.4000Jan 9
FBDXZ25FBDXZ25648.25Dec 19
FCARH25FCARH25556.50Mar 12
FCARH26FCARH26613.5000Jan 19
FCARM25FCARM25549.3Jun 16
FCARM26FCARM26562.6100Dec 4
FCARU25FCARU25544.00Sep 18
FCARU26FCARU26
FCARZ25FCARZ25540.00Dec 19
FCCCH25FCCCH25221.04Mar 21
FCCCH26FCCCH26133.43-0.06%-0.08179:03
FCCCM25FCCCM25185.00Jun 20
FCCCM26FCCCM26140.60Jan 16
FCCCU25FCCCU25181.68Sep 19
FCCCU26FCCCU26139.5000Jan 8
FCCCZ25FCCCZ25120.28Dec 19
FCDRH25FCDRH25222.50Mar 21
FCDRH26FCDRH26274.79-1.33%-3.70369:05
FCDRM25FCDRM25269.70Jun 20
FCDRM26FCDRM26277.30-0.96%-2.7019:01
FCDRU25FCDRU25254.82Sep 19
FCDRU26FCDRU26
FCDRZ25FCDRZ25242.24Dec 19
FCPSH25FCPSH2515.751Mar 21
FCPSH26FCPSH2613.635-2.14%-0.2981159:05
FCPSM25FCPSM2515.900Jun 20
FCPSM26FCPSM2613.851-0.92%-0.12918:54
FCPSU25FCPSU2513.599Sep 19
FCPSU26FCPSU2614.201Jan 15
FCPSZ25FCPSZ2510.744Dec 19
FDIAH26FDIAH26194.96Jan 19
FDIAM26FDIAM26190.0000Jan 12
FDIAU25FDIAU25207.10Sep 19
FDIAU26FDIAU26175.7000Jan 19
FDIAZ25FDIAZ25169.15Dec 17
FDNPH25FDNPH25458.78Mar 21
FDNPH26FDNPH2640.611Jan 19
FDNPM25FDNPM25508.00Jun 20
FDNPM26FDNPM2640.650Jan 14
FDNPU25FDNPU2545.724Sep 19
FDNPU26FDNPU26
FDNPZ25FDNPZ2540.798Dec 19
FDOMH25FDOMH25220.00Mar 21
FDOMH26FDOMH26270.00Jan 14
FDOMM25FDOMM25232.50Jun 20
FDOMM26FDOMM26252.2800Dec 18
1 - 100 from 306 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq