śro, 19 lis 2025, 6:21 CET, NY 0:21, Londyn 5:21, Tokio 14:21, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 262 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F11BH25F11BH25210.00Mar 21
F11BH26F11BH26178.8200Nov 6
F11BM25F11BM25216.00Jun 20
F11BM26F11BM26188.5800Oct 28
F11BU25F11BU25183.40Sep 19
F11BZ25F11BZ25159.08Nov 18
FACPH25FACPH25153.16Mar 21
FACPH26FACPH26193.61Nov 18
FACPM25FACPM25186.64Jun 20
FACPM26FACPM26203.47Nov 10
FACPU25FACPU25205.19Sep 19
FACPZ25FACPZ25188.55Nov 18
FALEH25FALEH2531.440Mar 21
FALEH26FALEH2632.84Nov 18
FALEM25FALEM2531.900Jun 20
FALEM26FALEM2635.0820Nov 12
FALEU25FALEU2534.585Sep 19
FALEZ25FALEZ2532.460Nov 18
FALRH25FALRH25106.95Mar 21
FALRH26FALRH26105.1500Nov 17
FALRM25FALRM2598.50Jun 20
FALRM26FALRM26105.5000Sep 24
FALRU25FALRU25104.20Sep 19
FALRZ25FALRZ25100.33Nov 18
FAPRH25FAPRH2518.452Mar 21
FAPRH26FAPRH26
FAPRM25FAPRM2519.000Jun 20
FAPRM26FAPRM26
FAPRU25FAPRU2519.184Sep 19
FAPRZ25FAPRZ2517.69Nov 14
FASBH25FASBH2526.356Mar 21
FASBH26FASBH2630.3620Oct 27
FASBM25FASBM2521.379Jun 20
FASBM26FASBM26
FASBU25FASBU2527.719Sep 19
FASBZ25FASBZ2527.269Nov 18
FATTH25FATTH2521.972Mar 21
FATTH26FATTH2618.9810Nov 18
FATTM25FATTM2521.490Jun 20
FATTM26FATTM2619.1740Nov 18
FATTU25FATTU2518.238Sep 19
FATTZ25FATTZ2518.500Nov 18
FBDXH25FBDXH25611.77Mar 21
FBDXH26FBDXH26573.0000Nov 18
FBDXM25FBDXM25544.39Jun 20
FBDXM26FBDXM26
FBDXU25FBDXU25530.00Sep 19
FBDXZ25FBDXZ25564.00Nov 18
FCARH25FCARH25556.50Mar 12
FCARH26FCARH26
FCARM25FCARM25549.3Jun 16
FCARM26FCARM26564.1700Nov 13
FCARU25FCARU25544.00Sep 18
FCARZ25FCARZ25564.49Oct 30
FCCCH25FCCCH25221.04Mar 21
FCCCH26FCCCH26140.97Nov 18
FCCCM25FCCCM25185.00Jun 20
FCCCM26FCCCM26148.93Nov 10
FCCCU25FCCCU25181.68Sep 19
FCCCZ25FCCCZ25140.80Nov 18
FCDRH25FCDRH25222.50Mar 21
FCDRH26FCDRH26233.70Nov 18
FCDRM25FCDRM25269.70Jun 20
FCDRM26FCDRM26273.00Oct 10
FCDRU25FCDRU25254.82Sep 19
FCDRZ25FCDRZ25229.00Nov 18
FCPSH25FCPSH2515.751Mar 21
FCPSH26FCPSH2612.740Nov 18
FCPSM25FCPSM2515.900Jun 20
FCPSM26FCPSM2613.237Nov 14
FCPSU25FCPSU2513.599Sep 19
FCPSZ25FCPSZ2512.540Nov 18
FDIAH26FDIAH26191.00Oct 7
FDIAM26FDIAM26
FDIAU25FDIAU25207.10Sep 19
FDIAZ25FDIAZ25188.41Nov 6
FDNPH25FDNPH25458.78Mar 21
FDNPH26FDNPH2640.800Nov 18
FDNPM25FDNPM25508.00Jun 20
FDNPM26FDNPM2642.7480Nov 7
FDNPU25FDNPU2545.724Sep 19
FDNPZ25FDNPZ2540.007Nov 18
FDOMH25FDOMH25220.00Mar 21
FDOMH26FDOMH26242.0000Sep 8
FDOMM25FDOMM25232.50Jun 20
FDOMM26FDOMM26232.7200Sep 24
FDOMU25FDOMU25231.27Sep 11
FDOMZ25FDOMZ25256.00Nov 18
FEATH25FEATH2516.781Mar 21
FEATH26FEATH2613.0120Nov 18
FEATM25FEATM2515.565Jun 20
FEATM26FEATM26
FEATU25FEATU2514.515Sep 19
FEATZ25FEATZ2512.950Nov 18
FENAH25FENAH2514.85Mar 21
FENAH26FENAH2617.9600Oct 2
FENAM25FENAM2517.088Jun 20
FENAM26FENAM26
FENAU25FENAU2516.980Sep 19
FENAZ25FENAZ2519.782Nov 18
1 - 100 from 262 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq