nie, 13 kwi 2025, 0:49 CEST, NY 18:49, Londyn 23:49, Tokio 7:49, ^SPX +1.81%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-04-13 | 2025-04-12 | 2025-04-11 | 2025-04-10 | 2025-04-09
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 527 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
FKGHU25FKGHU25113.99+1.32%+1.491Apr 11
FALEU25FALEU2532.199+0.62%+0.1991Apr 11
FALRU25FALRU2597.70-2.30%-2.302Apr 11
FJSWZ25FJSWZ2522.150+13.11%+2.5671Apr 11
FBDXU25FBDXU25556.00+5.37%+28.362Apr 11
FTPEU25FTPEU255.1050+3.02%+0.14961Apr 11
FPCOU25FPCOU2514.800-2.76%-0.42010Apr 11
FJSWM25FJSWM2521.800-1.30%-0.288278Apr 11
FPKOM25FPKOM2567.00-3.26%-2.261.35kApr 11
FPKNU25FPKNU2560.42-0.95%-0.5844Apr 11
FTPEM25FTPEM255.0500+1.45%+0.072350Apr 11
FPZUM25FPZUM2555.23-0.49%-0.27136Apr 11
FPEOM25FPEOM25155.55-0.04%-0.06359Apr 11
FKGHM25FKGHM25112.39+0.07%+0.08897Apr 11
FCDRM25FCDRM25211.42-0.77%-1.63159Apr 11
FXTBM25FXTBM2569.80+1.82%+1.2517Apr 11
FCCCM25FCCCM25224.00-0.63%-1.41313Apr 11
FALEM25FALEM2530.900-0.26%-0.080128Apr 11
FBDXM25FBDXM25567.00+2.20%+12.2031Apr 11
FALRM25FALRM2599.01-0.70%-0.70113Apr 11
FZABM25FZABM2519.904-3.80%-0.78654Apr 11
FPGEM25FPGEM257.831-0.81%-0.06491Apr 11
FPKOU25FPKOU2563.50-3.50%-2.3014Apr 11
FPKNM25FPKNM2565.01-0.60%-0.39515Apr 11
FMILM25FMILM2513.250+1.55%+0.20272Apr 11
FGPWM25FGPWM2545.712+0.91%+0.4121Apr 11
FDNPM25FDNPM25466.92-1.29%-6.0820Apr 11
FPKOZ25FPKOZ2563.20-3.56%-2.336Apr 11
FPCOM25FPCOM2514.566-0.49%-0.072327Apr 11
FMBKM25FMBKM25742.20-0.71%-5.3179Apr 11
FSPLM25FSPLM25488.00-1.00%-4.91154Apr 11
FCPSM25FCPSM2516.370+2.24%+0.359221Apr 11
FLPPM25FLPPM2515440.00-3.50%-560.0116Apr 11
FTENU25FTENU2580.50+3.52%+2.741Apr 11
FEUHM25FEUHM259.347-1.40%-0.13333Apr 11
FAPRM25FAPRM2517.960+3.10%+0.54019Apr 11
FINGM25FINGM25285.70+1.89%+5.3125Apr 11
FKRUM25FKRUM25357.20-2.66%-9.786Apr 11
FJSWU25FJSWU2522.201-1.03%-0.23024Apr 11
FTENM25FTENM2577.40+4.51%+3.3418Apr 11
FPEOU25FPEOU25157.40+1.11%+1.732Apr 11
FPZUU25FPZUU2552.77-0.81%-0.433Apr 11
FOPLM25FOPLM259.120+2.40%+0.21417Apr 11
FASBM25FASBM2521.910-1.35%-0.30013Apr 11
FPZUZ25FPZUZ2552.44-0.91%-0.486Apr 11
F11BM25F11BM25202.99+4.10%+7.9978Apr 11
FXTBZ25FXTBZ2573.94+1.01%+0.743Apr 11
FCPSU25FCPSU2516.799+2.50%+0.4096Apr 11
FXTBU25FXTBU2571.10+1.56%+1.091Apr 11
FENAM25FENAM2513.740+2.16%+0.29027Apr 11
FACPM25FACPM25144.90+0.28%+0.407Apr 11
FALRZ25FALRZ2597.82+3.57%+3.371Apr 11
FATTM25FATTM2520.204+1.48%+0.29412Apr 11
FPKPM25FPKPM2515.570+0.13%+0.0208Apr 11
FLWBM25FLWBM2520.070-1.13%-0.2309Apr 11
FCDRZ25FCDRZ25218.0000+1.36%+2.93001Apr 11
FCCCU25FCCCU25221.69+2.30%+4.991Apr 10
FPKNZ25FPKNZ2562.49+3.20%+1.943Apr 10
FDOMM25FDOMM25204.00+0.01%+0.021Apr 10
FGPWU25FGPWU2543.060Apr 10
FKTYM25FKTYM25776.30Apr 10
FPGEU25FPGEU257.810Apr 10
FZABZ25FZABZ2521.698Apr 10
FMILU25FMILU2512.550Apr 9
FPXMM25FPXMM253.0600Apr 9
FCPSZ25FCPSZ2516.383Apr 9
FMBKU25FMBKU25718.00Apr 9
FPKPU25FPKPU2515.338Apr 8
FZABU25FZABU2521.054Apr 8
FPCOZ25FPCOZ2515.150Apr 8
FTENZ25FTENZ2578.65Apr 8
FASBU25FASBU2522.3000Apr 8
FCARM25FCARM25518Apr 8
FEUHU25FEUHU259.218Apr 8
FMABM25FMABM259.100Apr 7
FLPPU25FLPPU2517775.7000Apr 7
FDNPZ25FDNPZ25463.0000Apr 7
FINGU25FINGU25300.28Apr 7
FMBKZ25FMBKZ25858.10Apr 7
FLWBU25FLWBU2521.997Apr 7
FMILZ25FMILZ2512.830Apr 7
FPEOZ25FPEOZ25173.0500Apr 7
FCCCZ25FCCCZ25236.8200Apr 7
FACPZ25FACPZ25141.63Apr 7
FCDRU25FCDRU25215.33Apr 7
FASBZ25FASBZ2522.0400Apr 7
F11BZ25F11BZ25186.3500Apr 7
FKGHZ25FKGHZ25105.00Apr 7
FTPEZ25FTPEZ254.8209Apr 7
FACPU25FACPU25140.75Apr 7
F11BU25F11BU25200.40Apr 4
FPKPZ25FPKPZ2517.6930Mar 31
FGPWZ25FGPWZ2545.5000Mar 27
FDNPU25FDNPU25464.39Mar 25
FEATM25FEATM2517.3490Mar 24
FCDRH25FCDRH25222.50Mar 21
FPKOH25FPKOH2576.15Mar 21
FJSWH25FJSWH2525.501Mar 21
FKGHH25FKGHH25135.05Mar 21
FMBKH25FMBKH25819.30Mar 21
1 - 100 from 527 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq