śro, 4 gru 2024, 23:38 CET, NY 17:38, Londyn 22:38, Tokio 7:38, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 441 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
FJSWZ24FJSWZ2424.840-0.44%-0.1109517:03
FPKNZ24FPKNZ2451.82+0.37%+0.1942317:03
FKGHZ24FKGHZ24130.42-0.22%-0.2934017:02
FZABZ24FZABZ2419.910+0.65%+0.12837517:02
FEUHZ24FEUHZ247.670-1.30%-0.1015017:01
FALEZ24FALEZ2430.310+4.26%+1.23944517:01
FCCCZ24FCCCZ24216.81+0.66%+1.4314417:00
FPKOZ24FPKOZ2459.10+2.09%+1.2142417:00
F11BZ24F11BZ24248.00-0.71%-1.779217:00
FPGEZ24FPGEZ246.100-4.39%-0.28044917:00
FKTYZ24FKTYZ24714.98-0.00%-0.02417:00
FKGHH25FKGHH25132.57+0.05%+0.07117:00
FPCOZ24FPCOZ2416.450+1.04%+0.17021817:00
FPZUZ24FPZUZ2446.000+1.10%+0.50016517:00
FPEOZ24FPEOZ24146.00+1.57%+2.2616817:00
FPKOH25FPKOH2559.70+2.40%+1.408617:00
FATTZ24FATTZ2419.309+0.25%+0.0486017:00
FMABZ24FMABZ2412.090-0.07%-0.009217:00
FTENZ24FTENZ2480.20+0.88%+0.70117:00
FCDRZ24FCDRZ24179.68+0.10%+0.1834617:00
FXTBZ24FXTBZ2472.56+3.07%+2.166216:49
FPKPZ24FPKPZ2413.400-3.39%-0.4702716:49
FALRZ24FALRZ2491.00+0.02%+0.027116:48
FTPEZ24FTPEZ243.3518-3.10%-0.10747316:47
FCPSZ24FCPSZ2414.617-1.64%-0.24317716:47
FMBKZ24FMBKZ24537.31-0.13%-0.692616:46
FMILZ24FMILZ248.929+5.42%+0.4592116:42
FCCCM25FCCCM25221.13+0.18%+0.40116:38
FCCCH25FCCCH25219.05+0.02%+0.052016:38
FPKOM25FPKOM2559.93+1.92%+1.131116:37
FINGZ24FINGZ24241.15+2.93%+6.86316:32
FDNPZ24FDNPZ24400.11+0.90%+3.561616:31
FLPPZ24FLPPZ2416440.00+0.74%+120.002016:19
FPGEH25FPGEH256.250-3.58%-0.2323116:13
FBDXZ24FBDXZ24480.00+0.76%+3.602216:02
FENAZ24FENAZ2411.170-1.06%-0.1201315:59
FZABH25FZABH2520.211+0.15%+0.0312515:56
FGPWZ24FGPWZ2442.349-1.86%-0.801215:44
FPZUH25FPZUH2546.500+0.30%+0.1402615:42
FCDRH25FCDRH25181.05+0.58%+1.05915:31
FTPEH25FTPEH253.4260-3.25%-0.1150614:58
FPCOH25FPCOH2516.810+1.82%+0.3001114:56
FCDRM25FCDRM25182.48+0.95%+1.71414:48
FTENH25FTENH2581.21-3.39%-2.851614:48
FALEH25FALEH2530.850+4.05%+1.200414:41
FOPLZ24FOPLZ247.740+0.09%+0.007414:30
FPEOM25FPEOM25141.06+4.45%+6.011014:29
FLPPM25FLPPM2516620.28+3.11%+502.02114:17
FTENM25FTENM2582.86-4.05%-3.501114:14
FDOMM25FDOMM25209.36+2.05%+4.21114:05
FJSWH25FJSWH2525.400-0.20%-0.050613:51
FPZUM25FPZUM2546.532+0.72%+0.332113:31
FPEOH25FPEOH25150.45+4.48%+6.45613:02
FPKNH25FPKNH2552.50+0.02%+0.011212:21
FDOMZ24FDOMZ24208.37+4.18%+8.36112:14
FACPZ24FACPZ2493.28+1.28%+1.18312:09
FKTYH25FKTYH25703.5000-2.29%-16.5000111:56
FZABM25FZABM2520.295+1.22%+0.245211:33
FEUHM25FEUHM257.900+1.80%+0.140410:55
F11BH25F11BH25249.50-0.80%-2.00310:51
FSPLZ24FSPLZ24457.23+3.66%+16.14210:01
FGPWM25FGPWM2543.5000-4.40%-2.000019:46
FCPSH25FCPSH2514.950-0.61%-0.09249:33
FKGHM25FKGHM25136.10+1.57%+2.1028:52
FEUHH25FEUHH257.900Dec 3
FJSWM25FJSWM2525.940Dec 3
FDNPH25FDNPH25400.00Dec 3
FXTBH25FXTBH2571.85Dec 3
FKRUZ24FKRUZ24426.24Dec 3
FALRH25FALRH2592.50Dec 3
FPKNM25FPKNM2553.70Dec 3
FMBKH25FMBKH25533.03Dec 3
FALEM25FALEM2530.460Dec 3
FATTH25FATTH2519.600Dec 3
FPXMZ24FPXMZ242.2760Dec 3
FPGEM25FPGEM256.8020Dec 3
FMBKM25FMBKM25543.7800Dec 3
FPCOM25FPCOM2517.021Dec 3
FSPLH25FSPLH25468.1300Dec 3
FXTBM25FXTBM2570.00Dec 2
FCARZ24FCARZ24498.50Dec 2
FASBZ24FASBZ2417.640Dec 2
FSPLM25FSPLM25428.8500Dec 2
FMILH25FMILH258.5720Dec 2
FALRM25FALRM2589.10Dec 2
FEATM25FEATM2522.2650Dec 2
FLWBZ24FLWBZ2423.745Dec 2
FDOMH25FDOMH25199.00Dec 2
FENAH25FENAH2511.474Nov 29
FENAM25FENAM2511.6530Nov 29
FINGH25FINGH25245.0000Nov 29
FDNPM25FDNPM25394.9000Nov 28
FPXMM25FPXMM252.4344Nov 28
FLPPH25FLPPH2515700.0000Nov 28
FBDXH25FBDXH25480.0000Nov 27
FPKPH25FPKPH2514.120Nov 27
FKTYM25FKTYM25731.5000Nov 26
FAPRZ24FAPRZ2421.00Nov 26
FATTM25FATTM2520.400Nov 26
FGPWH25FGPWH2543.373Nov 26
1 - 100 from 441 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq