sob, 6 gru 2025, 11:19 CET, NY 5:19, Londyn 10:19, Tokio 19:19, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 262 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
FKGHZ25FKGHZ25235.00+4.21%+9.501.4kDec 5
FCDRZ25FCDRZ25239.65-6.24%-15.95585Dec 5
FPKNZ25FPKNZ2591.56-0.38%-0.35570Dec 5
FPKOZ25FPKOZ2577.44-0.67%-0.52353Dec 5
FTPEZ25FTPEZ258.711+2.85%+0.241270Dec 5
FCCCZ25FCCCZ25117.87-0.06%-0.07242Dec 5
FPKPZ25FPKPZ2513.300+11.30%+1.350232Dec 5
FKGHH26FKGHH26235.50+3.97%+9.00195Dec 5
FJSWZ25FJSWZ2522.720-1.13%-0.260173Dec 5
FCPSZ25FCPSZ2511.350+2.58%+0.286147Dec 5
FPCOZ25FPCOZ2528.150+0.64%+0.180138Dec 5
FPZUZ25FPZUZ2562.90-0.58%-0.37126Dec 5
FATTZ25FATTZ2517.260-1.93%-0.340123Dec 5
FALEZ25FALEZ2530.998-0.10%-0.032118Dec 5
FKGHM26FKGHM26237.40+4.58%+10.4080Dec 5
FPGEZ25FPGEZ258.647+0.02%+0.00274Dec 5
FDNPZ25FDNPZ2538.390-1.03%-0.40067Dec 5
FZABZ25FZABZ2522.340-0.44%-0.09945Dec 5
FALEH26FALEH2631.473+0.33%+0.10343Dec 5
FKRUZ25FKRUZ25471.71+0.15%+0.7142Dec 5
FCDRH26FCDRH26242.50-5.64%-14.5042Dec 5
FPEOZ25FPEOZ25196.50-0.99%-1.9629Dec 5
FPKNH26FPKNH2692.41-0.10%-0.0928Dec 5
F11BZ25F11BZ25157.00-2.28%-3.6627Dec 5
FPXMZ25FPXMZ257.130+14.30%+0.89225Dec 5
FCDRM26FCDRM26245.32-4.88%-12.5824Dec 5
FCCCH26FCCCH26119.11+0.09%+0.1122Dec 5
FACPZ25FACPZ25211.11+4.77%+9.6121Dec 5
FMBKZ25FMBKZ251002.50-0.25%-2.5021Dec 5
FTPEH26FTPEH268.720+2.61%+0.22215Dec 5
FPKOH26FPKOH2678.23-0.65%-0.5114Dec 5
FPKPH26FPKPH2613.430+8.74%+1.08014Dec 5
FBDXZ25FBDXZ25611.10-0.15%-0.9010Dec 5
FCPSM26FCPSM2611.732+2.24%+0.25710Dec 5
FLPPZ25FLPPZ2517203.00+1.19%+203.009Dec 5
FLWBM26FLWBM2619.0280-18.64%-4.36009Dec 5
FXTBZ25FXTBZ2568.71-0.13%-0.099Dec 5
FLWBH26FLWBH2619.055-3.58%-0.7078Dec 5
FKTYZ25FKTYZ25931.00-3.02%-29.007Dec 5
FZABH26FZABH2622.748+1.60%+0.3585Dec 5
FALRZ25FALRZ25102.47-0.04%-0.045Dec 5
FAPRZ25FAPRZ2516.430-0.51%-0.0855Dec 5
FPKPM26FPKPM2612.040-5.67%-0.7245Dec 5
FACPH26FACPH26213.44+4.60%+9.394Dec 5
FATTH26FATTH2617.270-1.88%-0.3304Dec 5
FTENZ25FTENZ2591.90+1.60%+1.454Dec 5
FOPLZ25FOPLZ259.670-1.00%-0.0984Dec 5
FPGEH26FPGEH268.758-0.32%-0.0284Dec 5
FLWBZ25FLWBZ2518.630-5.30%-1.0423Dec 5
FPZUH26FPZUH2663.20-0.49%-0.313Dec 5
FDNPM26FDNPM2639.3900-7.86%-3.35803Dec 5
F11BH26F11BH26157.78-1.04%-1.662Dec 5
FMILZ25FMILZ2514.850-1.43%-0.2162Dec 5
FLPPM26FLPPM2617129.5800-5.47%-991.36002Dec 5
FDIAH26FDIAH26168.51-4.26%-7.492Dec 5
FDIAZ25FDIAZ25169.26-1.71%-2.952Dec 5
FPXMH26FPXMH267.129+16.87%+1.0292Dec 5
FTENH26FTENH2693.25+0.81%+0.752Dec 5
FASBH26FASBH2630.5420+0.59%+0.18001Dec 5
FPKOM26FPKOM2678.16-0.18%-0.141Dec 5
FCCCM26FCCCM26118.17-5.08%-6.331Dec 5
FJSWM26FJSWM2623.000-2.13%-0.5001Dec 5
FCPSH26FCPSH2611.400+0.19%+0.0221Dec 5
FJSWH26FJSWH2623.000-2.16%-0.5081Dec 5
FDNPH26FDNPH2638.90-0.26%-0.101Dec 5
FGPWZ25FGPWZ2564.48+1.34%+0.851Dec 5
FEATZ25FEATZ2514.300-1.72%-0.2501Dec 5
FGPWH26FGPWH2665.00000.00%0.00001Dec 5
F11BH25F11BH25210.00Mar 21
F11BU25F11BU25183.40Sep 19
FACPU25FACPU25205.19Sep 19
FALEH25FALEH2531.440Mar 21
FALRH25FALRH25106.95Mar 21
FALRU25FALRU25104.20Sep 19
FAPRH25FAPRH2518.452Mar 21
FAPRH26FAPRH26
FAPRM25FAPRM2519.000Jun 20
FAPRM26FAPRM26
FAPRU25FAPRU2519.184Sep 19
FATTU25FATTU2518.238Sep 19
FBDXH25FBDXH25611.77Mar 21
FBDXU25FBDXU25530.00Sep 19
FCARH25FCARH25556.50Mar 12
FCARH26FCARH26
FCARM25FCARM25549.3Jun 16
FCARM26FCARM26562.6100Dec 4
FCARU25FCARU25544.00Sep 18
FCARZ25FCARZ25554.00Dec 1
FCCCH25FCCCH25221.04Mar 21
FCCCM25FCCCM25185.00Jun 20
FCCCU25FCCCU25181.68Sep 19
FCDRH25FCDRH25222.50Mar 21
FDOMZ25FDOMZ25265.10Dec 1
FEATH25FEATH2516.781Mar 21
FEATH26FEATH2614.800Dec 4
FENAH25FENAH2514.85Mar 21
FENAH26FENAH2617.9600Oct 2
FENAM25FENAM2517.088Jun 20
FENAM26FENAM26
FENAU25FENAU2516.980Sep 19
1 - 100 from 262 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq