śro, 11 gru 2024, 2:03 CET, NY 20:03, Londyn 1:03, Tokio 10:03, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 441 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
FPCOZ24FPCOZ2417.500+9.86%+1.5702.05kDec 10
FCPSZ24FCPSZ2414.700-2.58%-0.390785Dec 10
FCDRZ24FCDRZ24193.83-0.60%-1.17540Dec 10
FPKNZ24FPKNZ2453.52+0.41%+0.22417Dec 10
FKGHZ24FKGHZ24131.49-1.68%-2.24368Dec 10
FPKOZ24FPKOZ2461.25-0.20%-0.12364Dec 10
FALEZ24FALEZ2430.500+1.43%+0.430302Dec 10
FCCCZ24FCCCZ24192.90-0.30%-0.59249Dec 10
FEUHZ24FEUHZ247.510-1.68%-0.128222Dec 10
FCPSH25FCPSH2515.010-4.38%-0.687214Dec 10
FZABZ24FZABZ2419.632-2.23%-0.448211Dec 10
FPKOH25FPKOH2561.58-0.16%-0.10176Dec 10
FJSWZ24FJSWZ2424.350-1.93%-0.478130Dec 10
FPEOZ24FPEOZ24147.05+0.14%+0.21128Dec 10
FPZUZ24FPZUZ2446.650+1.19%+0.550126Dec 10
FEUHH25FEUHH257.721-0.67%-0.052124Dec 10
FPCOH25FPCOH2517.880+11.75%+1.880122Dec 10
FTPEZ24FTPEZ243.4174+0.93%+0.0316116Dec 10
FCDRH25FCDRH25195.80-0.36%-0.70104Dec 10
FJSWH25FJSWH2524.610-1.56%-0.39071Dec 10
FPKNH25FPKNH2554.65+0.83%+0.4565Dec 10
FLPPZ24FLPPZ2416898.00-0.55%-93.0046Dec 10
FKGHH25FKGHH25133.10-1.87%-2.5440Dec 10
FPGEZ24FPGEZ246.210-0.32%-0.02039Dec 10
F11BZ24F11BZ24259.91+0.23%+0.6037Dec 10
FTPEH25FTPEH253.4861+0.75%+0.026135Dec 10
FMBKZ24FMBKZ24562.75-1.25%-7.1134Dec 10
FPZUH25FPZUH2547.233+0.97%+0.45532Dec 10
FATTZ24FATTZ2419.180-1.18%-0.23025Dec 10
FDNPZ24FDNPZ24406.61+0.02%+0.0725Dec 10
FALRZ24FALRZ2489.22+0.47%+0.4224Dec 10
FZABH25FZABH2520.000-1.48%-0.30022Dec 10
FALEH25FALEH2530.800+0.35%+0.10621Dec 10
FCCCH25FCCCH25194.60-1.27%-2.5019Dec 10
FPKOM25FPKOM2562.00+0.16%+0.1017Dec 10
FOPLZ24FOPLZ247.611-2.02%-0.15715Dec 10
FXTBZ24FXTBZ2472.05-0.73%-0.5314Dec 10
FLWBZ24FLWBZ2422.450+0.04%+0.01013Dec 10
FATTH25FATTH2519.515-1.26%-0.25013Dec 10
FPEOH25FPEOH25149.500.00%0.0012Dec 10
FDOMZ24FDOMZ24198.43-2.73%-5.5712Dec 10
FTENH25FTENH2583.00-0.90%-0.7511Dec 10
FMILZ24FMILZ248.948+0.31%+0.02811Dec 10
FACPM25FACPM2585.8600-1.31%-1.140010Dec 10
FBDXZ24FBDXZ24467.78-2.95%-14.227Dec 10
FCCCM25FCCCM25197.10-6.62%-13.986Dec 10
FPZUM25FPZUM2546.822+1.35%+0.6225Dec 10
FOPLH25FOPLH257.678-0.93%-0.0725Dec 10
FXTBM25FXTBM2572.55-1.29%-0.955Dec 10
FEUHM25FEUHM257.890+2.33%+0.1804Dec 10
FALRH25FALRH2590.01-0.22%-0.204Dec 10
FPEOM25FPEOM25143.23+1.29%+1.834Dec 10
FJSWM25FJSWM2525.000-3.62%-0.9402Dec 10
FPKPH25FPKPH2514.200-0.70%-0.1002Dec 10
FINGZ24FINGZ24259.50+5.49%+13.502Dec 10
FGPWZ24FGPWZ2442.449+0.12%+0.0502Dec 10
FKTYH25FKTYH25714.00+0.56%+4.002Dec 10
FDNPM25FDNPM25415.00+0.48%+2.002Dec 10
FPKNM25FPKNM2555.99+1.58%+0.872Dec 10
FCDRM25FCDRM25198.00-0.11%-0.212Dec 10
FMABZ24FMABZ2411.360+2.62%+0.2901Dec 10
FALEM25FALEM2531.000+1.77%+0.5401Dec 10
FPKPZ24FPKPZ2413.990-0.06%-0.0091Dec 10
F11BH24F11BH24507.50Mar 15
F11BM24F11BM24638.00Jun 21
F11BM25F11BM25256.00Nov 19
FACPH23FACPH2375.16Mar 16
FACPH24FACPH2476.85Mar 15
FACPH25FACPH25
FACPM23FACPM2383.10Jun 16
FACPZ23FACPZ2375.73Dec 15
FALEH24FALEH2433.000Mar 15
FALEM23FALEM2332.430Jun 16
FALEM24FALEM2437.000Jun 21
FALEU23FALEU2331.700Sep 15
FALEU24FALEU2435.850Sep 20
FALEZ23FALEZ2334.120Dec 15
FAPRM24FAPRM2424.349Jun 7
FAPRM25FAPRM25
FAPRU24FAPRU2422.850Sep 13
FASBM24FASBM2424.61Jun 20
FASBM25FASBM2519.3710Nov 6
FASBU24FASBU2421.780Sep 13
FASBZ24FASBZ2417.740Dec 5
FATTH23FATTH2333.112Mar 17
FATTH24FATTH2422.560Mar 15
FATTM23FATTM2325.501Jun 16
FATTM24FATTM2421.000Jun 21
FATTM25FATTM2520.400Nov 26
FATTU23FATTU2325.360Sep 15
FATTU24FATTU2420.750Sep 20
FATTZ23FATTZ2324.530Dec 15
FBDXH24FBDXH24665.00Mar 15
FBDXH25FBDXH25480.0000Nov 27
FCCCU24FCCCU24153.66Sep 20
FCCCZ23FCCCZ2358.95Dec 15
FCDRM24FCDRM24136.00Jun 21
FCDRU23FCDRU23153.27Sep 15
FCDRU24FCDRU24175.08Sep 20
FCDRZ23FCDRZ23113.30Dec 15
1 - 100 from 441 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq