pon, 9 gru 2024, 15:21 CET, NY 9:21, Londyn 14:21, Tokio 23:21, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 441 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
FKGHZ24FKGHZ24134.15+3.67%+4.7567115:04
FKGHH25FKGHH25136.09+3.49%+4.592615:06
FPKOM25FPKOM2562.74+2.62%+1.604014:55
FCPSH25FCPSH2515.370+2.60%+0.3902714:46
FCPSZ24FCPSZ2415.079+2.52%+0.37014714:52
FMBKZ24FMBKZ24569.86+2.22%+12.361314:56
F11BZ24F11BZ24261.60+2.19%+5.6116113:13
F11BH25F11BH25263.00+1.94%+5.00211:40
FLPPZ24FLPPZ2416900.00+1.87%+309.902212:39
FPKOH25FPKOH2562.28+1.53%+0.9413914:59
FPKOZ24FPKOZ2461.71+1.50%+0.9131315:05
FBDXZ24FBDXZ24482.00+1.35%+6.41813:27
FPKNM25FPKNM2555.12+1.06%+0.58212:32
FPKPH25FPKPH2514.300+1.06%+0.1501314:49
FXTBM25FXTBM2573.50+1.03%+0.7519:16
FJSWZ24FJSWZ2424.727+0.93%+0.2286113:47
FPGEZ24FPGEZ246.220+0.81%+0.0506414:53
FPZUZ24FPZUZ2446.340+0.67%+0.3108814:57
FPKNH25FPKNH2553.55+0.66%+0.353914:25
FPCOZ24FPCOZ2415.900+0.63%+0.10017314:55
FCDRM25FCDRM25198.21+0.61%+1.21119:58
FMABZ24FMABZ2410.859+0.55%+0.0591910:00
FXTBZ24FXTBZ2473.37+0.52%+0.38911:49
FTENZ24FTENZ2481.95+0.49%+0.40410:34
FPZUH25FPZUH2546.778+0.49%+0.228114:53
FPKNZ24FPKNZ2452.59+0.46%+0.2419715:05
FLWBZ24FLWBZ2422.400+0.45%+0.1002314:58
FPGEH25FPGEH256.328+0.44%+0.028211:30
FXTBH25FXTBH2575.19+0.28%+0.21113:22
FTPEZ24FTPEZ243.3464+0.25%+0.00841414:59
F11BH24F11BH24507.50Mar 15
F11BM24F11BM24638.00Jun 21
F11BM25F11BM25256.00Nov 19
F11BU24F11BU24537.90Sep 20
FACPH23FACPH2375.16Mar 16
FACPH24FACPH2476.85Mar 15
FCIGM24FCIGM241.7350Jun 21
FACPM23FACPM2383.10Jun 16
FACPM24FACPM2479.39Jun 21
FACPM25FACPM2587.0000Oct 1
FACPZ23FACPZ2375.73Dec 15
FACPZ24FACPZ2494.55Dec 6
FALEH23FALEH2326.000Mar 17
FALEH24FALEH2433.000Mar 15
FCPSM24FCPSM2412.090Jun 21
FALEM23FALEM2332.430Jun 16
FALEM24FALEM2437.000Jun 21
FALEM25FALEM2530.460Dec 3
FALEU23FALEU2331.700Sep 15
FALEU24FALEU2435.850Sep 20
FALEZ23FALEZ2334.120Dec 15
FCPSM25FCPSM2513.144Oct 29
FALRH23FALRH2334.999Mar 17
FCPSH23FCPSH2316.430Mar 17
FALRU23FALRU2352.10Sep 15
FALRU24FALRU2493.08Sep 20
FCPSH24FCPSH2410.615Mar 15
FAPRM24FAPRM2424.349Jun 7
FCIGM23FCIGM235.500Jun 16
FAPRU24FAPRU2422.850Sep 13
FAPRZ24FAPRZ2421.08Dec 6
FASBH25FASBH2520.2400Aug 9
FASBM24FASBM2424.61Jun 20
FASBM25FASBM2519.3710Nov 6
FASBU24FASBU2421.780Sep 13
FASBZ24FASBZ2417.740Dec 5
FATTH23FATTH2333.112Mar 17
FATTH24FATTH2422.560Mar 15
FATTH25FATTH2519.600Dec 6
FATTM23FATTM2325.501Jun 16
FATTM24FATTM2421.000Jun 21
FATTM25FATTM2520.400Nov 26
FATTU23FATTU2325.360Sep 15
FATTU24FATTU2420.750Sep 20
FATTZ23FATTZ2324.530Dec 15
FBDXH24FBDXH24665.00Mar 15
FBDXH25FBDXH25480.0000Nov 27
FBDXM24FBDXM24679.05Jun 21
FCIGH24FCIGH241.6430Mar 15
FCARZ23FCARZ23601.0000Dec 15
FCARZ24FCARZ24498.50Dec 2
FCCCH23FCCCH2336.197Mar 17
FCCCH24FCCCH2471.05Mar 15
FCIGU23FCIGU236.165Sep 15
FCCCM23FCCCM2342.900Jun 16
FCCCM24FCCCM24131.01Jun 21
FCCCM25FCCCM25211.08Dec 6
FCCCU23FCCCU2342.170Sep 15
FCCCU24FCCCU24153.66Sep 20
FCCCZ23FCCCZ2358.95Dec 15
FCIGZ23FCIGZ232.2299Dec 15
FCDRH23FCDRH23131.00Mar 17
FCDRH24FCDRH24115.43Mar 15
FCDRM23FCDRM23170.20Jun 16
FCDRM24FCDRM24136.00Jun 21
FCDRU23FCDRU23153.27Sep 15
FCDRU24FCDRU24175.08Sep 20
FCDRZ23FCDRZ23113.30Dec 15
FCIEH23FCIEH2352.57Mar 17
FCIEH24FCIEH2449.3230Aug 8
1 - 100 from 441 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq