pon, 8 gru 2025, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 262 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
FPKPM26FPKPM2614.067+16.84%+2.0271010:55
FPXMZ25FPXMZ257.498+5.16%+0.368912:06
FPXMH26FPXMH267.490+5.06%+0.361110:55
FKRUZ25FKRUZ25485.00+2.82%+13.294514:51
FPCOH26FPCOH2628.519+1.85%+0.519214:56
FACPZ25FACPZ25215.00+1.84%+3.891314:56
FPEOZ25FPEOZ25199.40+1.48%+2.903314:52
FTPEH26FTPEH268.845+1.43%+0.12539:06
FCDRZ25FCDRZ25243.00+1.40%+3.3525314:32
FPKOZ25FPKOZ2578.34+1.16%+0.9064214:40
FCDRH26FCDRH26245.00+1.03%+2.502214:26
FCCCM26FCCCM26119.30+0.96%+1.13110:52
FKGHH26FKGHH26237.51+0.85%+2.0112114:44
FKGHZ25FKGHZ25236.91+0.81%+1.9173714:56
FALRZ25FALRZ25103.30+0.81%+0.831214:50
FMBKZ25FMBKZ251010.00+0.75%+7.50112:11
FPKOH26FPKOH2678.78+0.70%+0.55714:12
FEUHZ25FEUHZ257.250+0.69%+0.0501413:24
FPZUZ25FPZUZ2563.26+0.57%+0.368814:01
FPZUH26FPZUH2663.50+0.47%+0.30211:47
FSPLZ25FSPLZ25484.96+0.41%+1.96110:38
FKGHM26FKGHM26238.20+0.34%+0.802614:52
FACPH26FACPH26214.00+0.26%+0.56112:48
FPKNM26FPKNM2694.19+0.16%+0.15211:22
FOPLH26FOPLH269.765+0.11%+0.011110:26
FPKNH26FPKNH2692.43+0.02%+0.022814:24
F11BH26F11BH26157.78Dec 5
F11BM25F11BM25216.00Jun 20
F11BU25F11BU25183.40Sep 19
FACPH25FACPH25153.16Mar 21
FACPM25FACPM25186.64Jun 20
FACPM26FACPM26203.47Nov 10
FALEH25FALEH2531.440Mar 21
FALEM25FALEM2531.900Jun 20
FALEM26FALEM2632.4310Dec 2
FALEU25FALEU2534.585Sep 19
FJSWM26FJSWM2623.000Dec 5
FJSWH25FJSWH2525.501Mar 21
FALRM25FALRM2598.50Jun 20
FALRM26FALRM26105.5000Sep 24
FALRU25FALRU25104.20Sep 19
FAPRH25FAPRH2518.452Mar 21
FAPRM25FAPRM2519.000Jun 20
FAPRU25FAPRU2519.184Sep 19
FAPRZ25FAPRZ2516.430Dec 5
FASBH25FASBH2526.356Mar 21
FINGH26FINGH26311.0000Jun 23
FASBZ25FASBZ2529.450Dec 2
FATTH25FATTH2521.972Mar 21
FATTM25FATTM2521.490Jun 20
FATTM26FATTM2619.5010Nov 27
FATTU25FATTU2518.238Sep 19
FINGM25FINGM25310.14Jun 20
FBDXH25FBDXH25611.77Mar 21
FBDXH26FBDXH26612.85Dec 3
FBDXM25FBDXM25544.39Jun 20
FGPWH26FGPWH2665.0000Dec 5
FBDXU25FBDXU25530.00Sep 19
FBDXZ25FBDXZ25611.10Dec 5
FCARH25FCARH25556.50Mar 12
FCARM25FCARM25549.3Jun 16
FCARM26FCARM26562.6100Dec 4
FCARU25FCARU25544.00Sep 18
FCARZ25FCARZ25554.00Nov 27
FCCCH25FCCCH25221.04Mar 21
FJSWH26FJSWH2623.0000.00%0.00019:06
FCCCM25FCCCM25185.00Jun 20
FCCCU25FCCCU25181.68Sep 19
FINGH25FINGH25315.40Mar 21
FCDRH25FCDRH25222.50Mar 21
FCDRM25FCDRM25269.70Jun 20
FGPWZ25FGPWZ2564.48Dec 5
FGPWU25FGPWU2555.70Sep 19
FEUHM25FEUHM257.860Jun 20
FDIAU25FDIAU25207.10Sep 19
FDIAZ25FDIAZ25169.26Dec 5
FDNPH25FDNPH25458.78Mar 21
FDNPH26FDNPH2638.90Dec 5
FDNPM25FDNPM25508.00Jun 20
FDNPM26FDNPM2639.3900Dec 5
FDNPU25FDNPU2545.724Sep 19
FDOMH25FDOMH25220.00Mar 21
FDOMH26FDOMH26273.7800Nov 26
FDOMM25FDOMM25232.50Jun 20
FDOMM26FDOMM26232.7200Sep 24
FDOMU25FDOMU25231.27Sep 11
FDOMZ25FDOMZ25265.10Dec 1
FEATH25FEATH2516.781Mar 21
FEATH26FEATH2614.800Dec 4
FEATM25FEATM2515.565Jun 20
FGPWH25FGPWH2546.125Mar 21
FEATU25FEATU2514.515Sep 19
FEATZ25FEATZ2514.300Dec 5
FENAH25FENAH2514.85Mar 21
FENAH26FENAH2617.9600Oct 2
FENAM25FENAM2517.088Jun 20
FEUHH26FEUHH267.180Dec 4
FENAU25FENAU2516.980Sep 19
FENAZ25FENAZ2519.280Dec 4
FEUHH25FEUHH259.098Mar 21
1 - 100 from 262 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq