wto, 11 lis 2025, 9:43 CET, NY 3:43, Londyn 8:43, Tokio 17:43, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 262 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
FLPPH26FLPPH2618200.0Oct 30
FLPPM26FLPPM2618120.9400Nov 7
FLPPH25FLPPH2517930.00Mar 21
FLPPU25FLPPU2517852.13Sep 19
FLPPZ25FLPPZ2517300.00Nov 10
FLPPM25FLPPM2514011.00Jun 20
FMBKZ25FMBKZ251047.39Nov 10
FMBKM26FMBKM261043.25Nov 10
FMBKH26FMBKH261025.00Nov 7
FKTYM26FKTYM26969.0Oct 29
FKTYZ25FKTYZ25926.6Nov 7
FKTYH26FKTYH26920.0000Sep 10
FMBKU25FMBKU25918.19Sep 19
FKTYU25FKTYU25910.10Sep 19
FKTYM25FKTYM25871.80Jun 20
FKTYH25FKTYH25854.00Mar 21
FMBKH25FMBKH25819.30Mar 21
FMBKM25FMBKM25745.00Jun 20
FBDXH25FBDXH25611.77Mar 21
FBDXZ25FBDXZ25599.50Nov 10
FBDXH26FBDXH26589.0000Oct 30
FSPLH25FSPLH25568.80Mar 21
FCARZ25FCARZ25564.49Oct 30
FCARH25FCARH25556.50Mar 12
FCARM25FCARM25549.3Jun 16
FBDXM25FBDXM25544.39Jun 20
FCARU25FCARU25544.00Sep 18
FBDXU25FBDXU25530.00Sep 19
FSPLH26FSPLH26520.0000Sep 1
FSPLZ25FSPLZ25511.19Nov 7
FDNPM25FDNPM25508.00Jun 20
FSPLU25FSPLU25485.00Sep 19
FKRUU25FKRUU25475.42Sep 19
FKRUZ25FKRUZ25472.49Nov 10
FSPLM25FSPLM25467.50Jun 20
FKRUH26FKRUH26467.0400Oct 23
FDNPH25FDNPH25458.78Mar 21
FKRUH25FKRUH25400.00Mar 21
FKRUM25FKRUM25399.74Jun 20
FINGH25FINGH25315.40Mar 21
FINGH26FINGH26311.0000Jun 23
FINGM25FINGM25310.14Jun 20
FINGU25FINGU25306.72Sep 16
FINGZ25FINGZ25300.00Oct 14
FCDRM26FCDRM26273.00Oct 10
FCDRM25FCDRM25269.70Jun 20
FDOMZ25FDOMZ25257.54Nov 10
FCDRU25FCDRU25254.82Sep 19
FCDRH26FCDRH26249.60Nov 10
FCDRZ25FCDRZ25245.60Nov 10
FDOMH26FDOMH26242.0000Sep 8
FDOMM26FDOMM26232.7200Sep 24
FDOMM25FDOMM25232.50Jun 20
FDOMU25FDOMU25231.27Sep 11
FCDRH25FCDRH25222.50Mar 21
FCCCH25FCCCH25221.04Mar 21
FDOMH25FDOMH25220.00Mar 21
F11BM25F11BM25216.00Jun 20
F11BH25F11BH25210.00Mar 21
FDIAU25FDIAU25207.10Sep 19
FACPU25FACPU25205.19Sep 19
FACPM26FACPM26203.47Nov 10
FACPH26FACPH26201.0000Nov 7
FKGHM26FKGHM26199.48Nov 10
FACPZ25FACPZ25198.60Nov 10
FKGHH26FKGHH26197.02Nov 10
FKGHZ25FKGHZ25195.99Nov 10
FPEOZ25FPEOZ25195.35Nov 10
FDIAH26FDIAH26191.00Oct 7
F11BM26F11BM26188.5800Oct 28
FDIAZ25FDIAZ25188.41Nov 6
FACPM25FACPM25186.64Jun 20
FPEOH26FPEOH26185.11Oct 17
FCCCM25FCCCM25185.00Jun 20
F11BU25F11BU25183.40Sep 19
FCCCU25FCCCU25181.68Sep 19
F11BH26F11BH26178.8200Nov 6
FPEOU25FPEOU25178.47Sep 19
FPEOH25FPEOH25177.13Mar 21
FPEOM26FPEOM26176.6100Sep 22
FPEOM25FPEOM25176.00Jun 20
F11BZ25F11BZ25170.60Nov 10
FACPH25FACPH25153.16Mar 21
FCCCM26FCCCM26148.93Nov 10
FCCCZ25FCCCZ25142.61Nov 10
FCCCH26FCCCH26142.00Nov 7
FKGHU25FKGHU25135.41Sep 19
FKGHH25FKGHH25135.05Mar 21
FKGHM25FKGHM25121.10Jun 20
FALRH26FALRH26111.8000Oct 28
FALRH25FALRH25106.95Mar 21
FALRM26FALRM26105.5000Sep 24
FALRZ25FALRZ25104.79Nov 10
FALRU25FALRU25104.20Sep 19
FPKNM26FPKNM26103.00Nov 10
FPKNH26FPKNH26102.98Nov 10
FPKNZ25FPKNZ25102.10Nov 10
FALRM25FALRM2598.50Jun 20
FTENM26FTENM2697.50Oct 8
FTENH26FTENH2695.50Nov 10
1 - 100 from 262 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq