śro, 4 gru 2024, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 441 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
FLPPM24FLPPM2416830.00Jun 21
FLPPM25FLPPM2516620.28+3.11%+502.02114:17
FLPPZ24FLPPZ2416440.00+0.74%+120.002016:19
FLPPZ23FLPPZ2315960.00Dec 15
FLPPH25FLPPH2515700.0000Nov 28
FLPPM23FLPPM2314340.02Jun 16
FLPPU24FLPPU2414060.00Sep 20
FLPPU23FLPPU2313240.00Sep 15
FLPPH24FLPPH2411235.30Mar 15
FLPPH23FLPPH239052.00Mar 17
FPETH23FPETH238290.00Jan 12
FKTYM24FKTYM24882.00Jun 21
FKTYU24FKTYU24755.00Sep 20
FKTYH24FKTYH24737.0Mar 15
FKTYZ23FKTYZ23737.00Dec 15
F11BM23F11BM23734.99Jun 16
FKTYM25FKTYM25731.5000Nov 26
FMBKH24FMBKH24717.00Mar 15
FKTYZ24FKTYZ24714.98-0.00%-0.02417:00
FKTYH25FKTYH25703.5000-2.29%-16.5000111:56
F11BU23F11BU23680.00Sep 15
FBDXM24FBDXM24679.05Jun 21
FBDXH24FBDXH24665.00Mar 15
F11BH23F11BH23660.00Mar 17
FMBKU24FMBKU24655.09Sep 20
F11BM24F11BM24638.00Jun 21
FKTYU23FKTYU23634.00Sep 15
FKTYM23FKTYM23608.00Jun 16
FMBKM24FMBKM24605.70Jun 21
FBDXM25FBDXM25602.5500Sep 23
FCARZ23FCARZ23601.0000Dec 15
FBDXZ23FBDXZ23596.5Dec 15
F11BZ23F11BZ23590.00Dec 15
FBDXU24FBDXU24578.00Sep 20
FCARH24FCARH24558.60Mar 12
FKTYH23FKTYH23551.00Mar 17
FCARM24FCARM24546.00Jun 20
FMBKM25FMBKM25543.7800Dec 3
F11BU24F11BU24537.90Sep 20
FSPLH24FSPLH24537.89Mar 15
FMBKZ24FMBKZ24537.31-0.13%-0.692616:46
FMBKH25FMBKH25533.03Dec 3
FMBKZ23FMBKZ23527.62Dec 15
FSPLM24FSPLM24508.82Jun 19
F11BH24F11BH24507.50Mar 15
FCARU24FCARU24505.10Sep 20
FCARH25FCARH25502.7200Sep 23
FSPLZ23FSPLZ23502.00Dec 15
FCARZ24FCARZ24498.50Dec 2
FDNPM23FDNPM23481.80Jun 16
FKRUZ23FKRUZ23480.20Dec 15
FBDXH25FBDXH25480.0000Nov 27
FBDXZ24FBDXZ24480.00+0.76%+3.602216:02
FSPLU24FSPLU24472.00Sep 19
FSPLH25FSPLH25468.1300Dec 3
FKRUM24FKRUM24462.00Jun 21
FDNPZ23FDNPZ23458.55Dec 15
FSPLZ24FSPLZ24457.23+3.66%+16.14210:01
FKRUH24FKRUH24449.00Mar 15
FKRUH25FKRUH25448.8500Sep 17
FSPLM25FSPLM25428.8500Dec 2
FKRUZ24FKRUZ24426.24Dec 3
FKRUU24FKRUU24424.00Sep 20
FKRUU23FKRUU23418.24Sep 15
FDNPH24FDNPH24416.11Mar 15
FPLWU23FPLWU23415.02Sep 14
FMBKM23FMBKM23415.00Jun 16
FPLWH23FPLWH23414.62Mar 17
FDNPM24FDNPM24413.29Jun 21
FDNPH23FDNPH23411.00Mar 17
FPLWM23FPLWM23409.93Jun 16
FMBKU23FMBKU23408.42Sep 15
FSPLM23FSPLM23400.99Jun 16
FDNPZ24FDNPZ24400.11+0.90%+3.561616:31
FDNPH25FDNPH25400.00Dec 3
FDNPM25FDNPM25394.9000Nov 28
FKRUM23FKRUM23386.50Jun 16
FPLWZ23FPLWZ23384.47Dec 15
FDNPU23FDNPU23383.99Sep 15
FSPLU23FSPLU23354.50Sep 14
FINGH24FINGH24324.11Mar 15
FDNPU24FDNPU24315.15Sep 20
FINGM24FINGM24297.62Jun 21
FKRUH23FKRUH23285.00Mar 17
FPLWH24FPLWH24278.89Mar 13
FINGU24FINGU24278.74Sep 3
FMBKH23FMBKH23270.01Mar 17
FSPLH23FSPLH23265.00Mar 17
FINGZ23FINGZ23258.40Dec 15
F11BM25F11BM25256.00Nov 19
FINGM25FINGM25254.0900Oct 3
F11BH25F11BH25249.50-0.80%-2.00310:51
F11BZ24F11BZ24248.00-0.71%-1.779217:00
FINGH25FINGH25245.0000Nov 29
FINGZ24FINGZ24241.15+2.93%+6.86316:32
FCCCM25FCCCM25221.13+0.18%+0.40116:38
FCCCH25FCCCH25219.05+0.02%+0.052016:38
FCCCZ24FCCCZ24216.81+0.66%+1.4314417:00
FDOMM25FDOMM25209.36+2.05%+4.21114:05
FDOMZ24FDOMZ24208.37+4.18%+8.36112:14
1 - 100 from 441 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq