śro, 11 gru 2024, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 441 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
F11BH23F11BH23660.00Mar 17
F11BH24F11BH24507.50Mar 15
F11BH25F11BH25221.00-15.65%-41.0017411:12
F11BM23F11BM23734.99Jun 16
F11BM24F11BM24638.00Jun 21
F11BM25F11BM25220.48-13.88%-35.52610:15
F11BU23F11BU23680.00Sep 15
F11BU24F11BU24537.90Sep 20
F11BZ23F11BZ23590.00Dec 15
F11BZ24F11BZ24215.00-17.28%-44.9172010:58
FACPH23FACPH2375.16Mar 16
FACPH24FACPH2476.85Mar 15
FACPH25FACPH25
FACPM23FACPM2383.10Jun 16
FACPM24FACPM2479.39Jun 21
FACPM25FACPM2585.8600Dec 10
FACPU23FACPU2372.89Sep 15
FACPU24FACPU2486.07Sep 20
FACPZ23FACPZ2375.73Dec 15
FACPZ24FACPZ2494.55Dec 6
FALEH23FALEH2326.000Mar 17
FALEH24FALEH2433.000Mar 15
FALEH25FALEH2530.800Dec 10
FALEM23FALEM2332.430Jun 16
FALEM24FALEM2437.000Jun 21
FALEM25FALEM2531.000Dec 10
FALEU23FALEU2331.700Sep 15
FALEU24FALEU2435.850Sep 20
FALEZ23FALEZ2334.120Dec 15
FALEZ24FALEZ2430.000-1.64%-0.5006511:06
FALRH23FALRH2334.999Mar 17
FALRH24FALRH2496.46Mar 15
FALRH25FALRH2590.01Dec 10
FALRM23FALRM2346.200Jun 16
FALRM24FALRM2496.50Jun 21
FALRM25FALRM2589.10Dec 2
FALRU23FALRU2352.10Sep 15
FALRU24FALRU2493.08Sep 20
FALRZ23FALRZ2375.16Dec 15
FALRZ24FALRZ2487.54-1.88%-1.68711:11
FAPRH25FAPRH25
FAPRM24FAPRM2424.349Jun 7
FAPRM25FAPRM25
FAPRU24FAPRU2422.850Sep 13
FAPRZ24FAPRZ2421.08Dec 6
FASBH25FASBH2520.2400Aug 9
FASBM24FASBM2424.61Jun 20
FASBM25FASBM2519.3710Nov 6
FASBU24FASBU2421.780Sep 13
FASBZ24FASBZ2417.740Dec 5
FATTH23FATTH2333.112Mar 17
FATTH24FATTH2422.560Mar 15
FATTH25FATTH2519.515Dec 10
FATTM23FATTM2325.501Jun 16
FATTM24FATTM2421.000Jun 21
FATTM25FATTM2520.400Nov 26
FATTU23FATTU2325.360Sep 15
FATTU24FATTU2420.750Sep 20
FATTZ23FATTZ2324.530Dec 15
FATTZ24FATTZ2419.100-0.42%-0.080110:09
FBDXH24FBDXH24665.00Mar 15
FBDXH25FBDXH25480.0000Nov 27
FBDXM24FBDXM24679.05Jun 21
FBDXM25FBDXM25602.5500Sep 23
FBDXU24FBDXU24578.00Sep 20
FBDXZ23FBDXZ23596.5Dec 15
FBDXZ24FBDXZ24467.78Dec 10
FBMLH23FBMLH235.66Mar 16
FBMLH24FBMLH24
FBMLM23FBMLM235.59Jun 7
FBMLU23FBMLU23
FBMLZ23FBMLZ23
FCARH24FCARH24558.60Mar 12
FCARH25FCARH25502.7200Sep 23
FCARM24FCARM24546.00Jun 20
FCARM25FCARM25
FCARU24FCARU24505.10Sep 20
FCARZ23FCARZ23601.0000Dec 15
FCARZ24FCARZ24498.50Dec 2
FCCCH23FCCCH2336.197Mar 17
FCCCH24FCCCH2471.05Mar 15
FCCCH25FCCCH25196.10+0.77%+1.503910:57
FCCCM23FCCCM2342.900Jun 16
FCCCM24FCCCM24131.01Jun 21
FCCCM25FCCCM25199.66+1.30%+2.56110:55
FCCCU23FCCCU2342.170Sep 15
FCCCU24FCCCU24153.66Sep 20
FCCCZ23FCCCZ2358.95Dec 15
FCCCZ24FCCCZ24195.20+1.19%+2.306011:06
FCDRH23FCDRH23131.00Mar 17
FCDRH24FCDRH24115.43Mar 15
FCDRH25FCDRH25195.50-0.15%-0.3019:22
FCDRM23FCDRM23170.20Jun 16
FCDRM24FCDRM24136.00Jun 21
FCDRM25FCDRM25198.00Dec 10
FCDRU23FCDRU23153.27Sep 15
FCDRU24FCDRU24175.08Sep 20
FCDRZ23FCDRZ23113.30Dec 15
FCDRZ24FCDRZ24194.10+0.14%+0.277810:54
FCIEH23FCIEH2352.57Mar 17
1 - 100 from 441 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq