sob, 6 gru 2025, 8:02 CET, NY 2:02, Londyn 7:02, Tokio 16:02, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 262 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
F11BH25F11BH25210.00Mar 21
F11BH26F11BH26157.78-1.04%-1.662Dec 5
F11BM25F11BM25216.00Jun 20
F11BM26F11BM26166.6400Dec 2
F11BU25F11BU25183.40Sep 19
F11BZ25F11BZ25157.00-2.28%-3.6627Dec 5
FACPH25FACPH25153.16Mar 21
FACPH26FACPH26213.44+4.60%+9.394Dec 5
FACPM25FACPM25186.64Jun 20
FACPM26FACPM26203.47Dec 1
FACPU25FACPU25205.19Sep 19
FACPZ25FACPZ25211.11+4.77%+9.6121Dec 5
FALEH25FALEH2531.440Mar 21
FALEH26FALEH2631.473+0.33%+0.10343Dec 5
FALEM25FALEM2531.900Jun 20
FALEM26FALEM2632.4310Dec 2
FALEU25FALEU2534.585Sep 19
FALEZ25FALEZ2530.998-0.10%-0.032118Dec 5
FALRH25FALRH25106.95Mar 21
FALRH26FALRH26105.00Dec 2
FALRM25FALRM2598.50Jun 20
FALRM26FALRM26105.5000Sep 24
FALRU25FALRU25104.20Sep 19
FALRZ25FALRZ25102.47-0.04%-0.045Dec 5
FAPRH25FAPRH2518.452Mar 21
FAPRH26FAPRH26
FAPRM25FAPRM2519.000Jun 20
FAPRM26FAPRM26
FAPRU25FAPRU2519.184Sep 19
FAPRZ25FAPRZ2516.430-0.51%-0.0855Dec 5
FASBH25FASBH2526.356Mar 21
FASBH26FASBH2630.5420+0.59%+0.18001Dec 5
FASBM25FASBM2521.379Jun 20
FASBM26FASBM26
FASBU25FASBU2527.719Sep 19
FASBZ25FASBZ2529.450Dec 2
FATTH25FATTH2521.972Mar 21
FATTH26FATTH2617.270-1.88%-0.3304Dec 5
FATTM25FATTM2521.490Jun 20
FATTM26FATTM2619.5010Dec 1
FATTU25FATTU2518.238Sep 19
FATTZ25FATTZ2517.260-1.93%-0.340123Dec 5
FBDXH25FBDXH25611.77Mar 21
FBDXH26FBDXH26612.85Dec 3
FBDXM25FBDXM25544.39Jun 20
FBDXM26FBDXM26
FBDXU25FBDXU25530.00Sep 19
FBDXZ25FBDXZ25611.10-0.15%-0.9010Dec 5
FCARH25FCARH25556.50Mar 12
FCARH26FCARH26
FCARM25FCARM25549.3Jun 16
FCARM26FCARM26562.6100Dec 4
FCARU25FCARU25544.00Sep 18
FCARZ25FCARZ25554.00Dec 1
FCCCH25FCCCH25221.04Mar 21
FCCCH26FCCCH26119.11+0.09%+0.1122Dec 5
FCCCM25FCCCM25185.00Jun 20
FCCCM26FCCCM26118.17-5.08%-6.331Dec 5
FCCCU25FCCCU25181.68Sep 19
FCCCZ25FCCCZ25117.87-0.06%-0.07242Dec 5
FCDRH25FCDRH25222.50Mar 21
FCDRH26FCDRH26242.50-5.64%-14.5042Dec 5
FCDRM25FCDRM25269.70Jun 20
FCDRM26FCDRM26245.32-4.88%-12.5824Dec 5
FCDRU25FCDRU25254.82Sep 19
FCDRZ25FCDRZ25239.65-6.24%-15.95585Dec 5
FCPSH25FCPSH2515.751Mar 21
FCPSH26FCPSH2611.400+0.19%+0.0221Dec 5
FCPSM25FCPSM2515.900Jun 20
FCPSM26FCPSM2611.732+2.24%+0.25710Dec 5
FCPSU25FCPSU2513.599Sep 19
FCPSZ25FCPSZ2511.350+2.58%+0.286147Dec 5
FDIAH26FDIAH26168.51-4.26%-7.492Dec 5
FDIAM26FDIAM26
FDIAU25FDIAU25207.10Sep 19
FDIAZ25FDIAZ25169.26-1.71%-2.952Dec 5
FDNPH25FDNPH25458.78Mar 21
FDNPH26FDNPH2638.90-0.26%-0.101Dec 5
FDNPM25FDNPM25508.00Jun 20
FDNPM26FDNPM2639.3900-7.86%-3.35803Dec 5
FDNPU25FDNPU2545.724Sep 19
FDNPZ25FDNPZ2538.390-1.03%-0.40067Dec 5
FDOMH25FDOMH25220.00Mar 21
FDOMH26FDOMH26273.7800Nov 26
FDOMM25FDOMM25232.50Jun 20
FDOMM26FDOMM26232.7200Sep 24
FDOMU25FDOMU25231.27Sep 11
FDOMZ25FDOMZ25265.10Dec 1
FEATH25FEATH2516.781Mar 21
FEATH26FEATH2614.800Dec 4
FEATM25FEATM2515.565Jun 20
FEATM26FEATM26
FEATU25FEATU2514.515Sep 19
FEATZ25FEATZ2514.300-1.72%-0.2501Dec 5
FENAH25FENAH2514.85Mar 21
FENAH26FENAH2617.9600Oct 2
FENAM25FENAM2517.088Jun 20
FENAM26FENAM26
FENAU25FENAU2516.980Sep 19
FENAZ25FENAZ2519.280Dec 4
1 - 100 from 262 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq