WSE Futures Stocks - Stooq

śro, 22 sty 2025, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 6:17, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 131 | First | Previous | Next 31 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
F11BU23	F11BU23	680.00		+13.08%		751.70	60.29%		584.00	Sep 15
F11BU24	F11BU24	537.90		-4.30%		724.00	24.37%		488.80	Sep 20
F11BU25	F11BU25
FACPU23	FACPU23	72.89		-0.15%		86.00	13.71%		71.00	Sep 15
FACPU24	FACPU24	86.07		+16.14%		92.30	71.86%		72.00	Sep 20
FACPU25	FACPU25
FALEU23	FALEU23	31.700		+25.00%		39.340	50.82%		25.360	Sep 15
FALEU24	FALEU24	35.850		+0.15%		41.470	49.28%		31.120	Sep 20
FALEU25	FALEU25	26.5200		-0.86%		26.9200	0.00%		26.5200	Jan 14
FALRU23	FALRU23	52.10		+47.16%		60.02	76.34%		33.00	Sep 15
FALRU24	FALRU24	93.08		+18.92%		105.00	69.76%		70.49	Sep 20
FALRU25	FALRU25	89.98	+1.96%	+6.01%	R	89.98	100.00%		83.00	10:17
FAPRU24	FAPRU24	22.850		-6.73%		24.500	33.68%		22.055	Sep 13
FAPRU25	FAPRU25
FASBU24	FASBU24	21.780		-12.47%		25.761	38.93%		19.570	Sep 13
FASBU25	FASBU25
FATTU23	FATTU23	25.360		-33.60%		38.290	15.01%		23.580	Sep 15
FATTU24	FATTU24	20.750		-14.70%		25.276	56.55%		16.050	Sep 20
FATTU25	FATTU25
FBDXU24	FBDXU24	578.00		-5.25%		783.00	9.44%		560.00	Sep 20
FBDXU25	FBDXU25
FBMLU23	FBMLU23
FCARU24	FCARU24	505.10		-7.88%		560.12	13.52%		497.00	Sep 20
FCARU25	FCARU25
FCCCU23	FCCCU23	42.170		+10.94%		53.000	44.91%		35.000	Sep 15
FCCCU24	FCCCU24	153.66		+125.64%		160.00	95.98%		58.50	Sep 20
FCCCU25	FCCCU25	187.96		-2.31%		196.24	5.71%		187.47	Jan 17
FCDRU23	FCDRU23	153.27		+13.62%		177.00	70.23%		109.14	Sep 15
FCDRU24	FCDRU24	175.08		+67.91%		187.28	88.96%		101.74	Sep 20
FCDRU25	FCDRU25	226.2100		+1.19%	R	226.2100	100.00%		223.5500	Jan 21
FCIEU23	FCIEU23	53.990		+28.41%		55.580	89.61%		42.034	Sep 14
FCIGU23	FCIGU23	6.165		+29.90%		7.127	64.34%		4.746	Sep 15
FCIGU24	FCIGU24
FCPSU23	FCPSU23	13.455		-22.54%		20.600	12.51%		12.660	Sep 15
FCPSU24	FCPSU24	13.299		+0.67%		15.200	68.24%		9.980	Sep 20
FCPSU25	FCPSU25	15.5400		+5.28%	R	15.5400	100.00%		14.4800	Jan 20
FDNPU23	FDNPU23	383.99		+1.25%		487.00	22.77%		358.00	Sep 15
FDNPU24	FDNPU24	315.15		-32.23%		486.00	10.82%		299.01	Sep 20
FDNPU25	FDNPU25	445.00		+9.39%	R	445.00	100.00%		400.50	Jan 17
FDOMU24	FDOMU24	166.70		-0.77%		192.16	34.65%		154.60	Sep 13
FDOMU25	FDOMU25
FEATU24	FEATU24	22.33		-0.14%	R	22.36	0.00%		22.33	Sep 12
FEATU25	FEATU25
FENAU23	FENAU23	7.700		+28.53%		9.335	59.69%		5.790	Sep 15
FENAU24	FENAU24	10.420		+5.54%		12.000	56.10%		8.700	Sep 20
FENAU25	FENAU25	13.2070		0.00%		13.2070	0.00%		13.2070	Jan 20
FEUHU23	FEUHU23	15.300		+6.03%		19.901	21.22%		14.254	Sep 15
FEUHU24	FEUHU24	9.520		-45.24%	R	17.970	1.15%		9.450	Sep 20
FEUHU25	FEUHU25	7.8380		+14.06%		8.0570	83.44%		6.8220	Jan 21
FGPWU23	FGPWU23	37.000		+9.21%		39.300	59.36%		33.880	Sep 15
FGPWU24	FGPWU24	43.950		+4.64%		47.349	48.26%		41.000	Sep 19
FGPWU25	FGPWU25	40.55	+2.66%	+1.12%		41.54	68.26%		38.50	8:52
FINGU23	FINGU23	194.33		+5.27%		200.63	76.27%		175.39	Sep 15
FINGU24	FINGU24	278.74		-2.23%		328.49	28.21%		261.32	Sep 3
FINGU25	FINGU25	260.3300		-3.70%	R	270.3200	0.00%		260.3300	Jan 14
FJSWU23	FJSWU23	43.200		-25.57%		67.700	35.22%		33.840	Sep 15
FJSWU24	FJSWU24	22.250		-45.43%		45.040	2.20%		21.900	Sep 20
FJSWU25	FJSWU25	22.7930		0.00%		22.7930	0.00%		22.7930	Jan 3
FKGHU23	FKGHU23	116.65		-6.97%		155.74	24.72%		106.09	Sep 15
FKGHU24	FKGHU24	146.90		+14.77%		172.95	64.36%		109.40	Sep 20
FKGHU25	FKGHU25	120.1600		-0.39%	R	120.6300	0.00%		120.1600	Jan 3
FKRUU23	FKRUU23	418.24		+46.98%		437.10	89.72%		284.55	Sep 15
FKRUU24	FKRUU24	424.00		-12.87%		486.63	20.24%		409.43	Sep 20
FKRUU25	FKRUU25
FKTYU23	FKTYU23	634.00		+33.31%		686.72	79.63%		464.00	Sep 15
FKTYU24	FKTYU24	755.00		+3.40%		875.00	53.07%		639.00	Sep 20
FKTYU25	FKTYU25
FLPPU23	FLPPU23	13240.00		+36.34%		14800.00	75.89%		9324.99	Sep 15
FLPPU24	FLPPU24	14060.00		-6.54%		18716.53	39.53%		11661.80	Sep 20
FLPPU25	FLPPU25
FLVCU23	FLVCU23	146.04		+36.07%		153.00	88.06%		103.60	Sep 14
FLWBU23	FLWBU23	36.650		-15.31%		54.690	22.17%		32.700	Sep 15
FLWBU24	FLWBU24	20.396		-38.30%	R	34.536	0.00%		20.396	Sep 20
FLWBU25	FLWBU25	21.1280		+3.56%	R	21.1280	100.00%		20.4010	Jan 13
FMABU23	FMABU23	18.700		-6.04%		20.200	64.58%		16.246	Sep 15
FMABU24	FMABU24	17.100		-6.59%		20.780	19.75%		16.299	Sep 13
FMABU25	FMABU25
FMBKU23	FMBKU23	408.42		+47.86%		480.10	71.54%		272.00	Sep 15
FMBKU24	FMBKU24	655.09		+6.00%		768.60	55.33%		537.46	Sep 20
FMBKU25	FMBKU25
FMILU23	FMILU23	5.666		+21.46%		6.870	58.57%		4.315	Sep 15
FMILU24	FMILU24	8.830		+4.99%		10.672	34.71%		7.984	Sep 20
FMILU25	FMILU25	10.2750	+3.32%	+8.75%	R	10.2750	100.00%		9.4480	13:05
FMRCU23	FMRCU23	41.540		-13.58%		51.440	13.99%		40.120	Sep 15
FMRCU24	FMRCU24
FOPLU23	FOPLU23	7.560		+20.00%	R	7.580	98.57%		6.300	Sep 15
FOPLU24	FOPLU24	8.532		+9.69%		8.990	70.87%		7.513	Sep 20
FOPLU25	FOPLU25	7.1500		0.00%		7.1500	0.00%		7.1500	Dec 30
FPCOU23	FPCOU23	27.200		-33.66%	R	44.080	1.65%		26.980	Sep 15
FPCOU24	FPCOU24	17.579		-21.59%		25.830	10.78%		16.780	Sep 20
FPCOU25	FPCOU25	15.5100		-3.06%	R	16.5000	0.00%		15.5100	Jan 17
FPEOU23	FPEOU23	101.25		+21.52%		119.80	64.07%		75.01	Sep 15
FPEOU24	FPEOU24	148.87		+2.46%		178.24	28.19%		138.71	Sep 20
FPEOU25	FPEOU25	137.70		+4.67%	R	137.70	100.00%		127.82	Jan 10
FPETU23	FPETU23
FPGEU23	FPGEU23	7.865		+13.00%		9.408	60.51%		5.977	Sep 15
FPGEU24	FPGEU24	7.100		-10.21%		7.960	55.96%		6.140	Sep 20
FPGEU25	FPGEU25
FPKNU23	FPKNU23	60.20		-5.05%		67.90	52.54%		52.69	Sep 15
FPKNU24	FPKNU24	56.20		-10.62%		71.10	1.49%		56.00	Sep 20

1 - 100 from 131 | First | Previous | Next 31 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq