WSE Futures Stocks - Stooq

sob, 18 sty 2025, 22:39 CET, NY 16:39, Londyn 21:39, Tokio 6:39, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 14 from 14 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
FALEU25	FALEU25	26.52_									Jan 14
FALRU25	FALRU25	86+1.80%	85.49+2.41%	85.5+2.40%	84.2+3.98%	84.88+3.15%	84.88+3.15%	84.88+3.15%	84.88+3.15%	83.42+4.95%	Jan 17
FCCCU25	FCCCU25	189.1-0.60%	189.1-0.60%	187.47+0.26%	187.47+0.26%	192.41-2.31%	192.41-2.31%	192.41-2.31%	192.41-2.31%	187.47+0.26%	Jan 17
FCPSU25	FCPSU25	14.48_			14.76-1.90%	14.76-1.90%	14.76-1.90%	14.76-1.90%	14.76-1.90%	14.76-1.90%	Jan 13
FDNPU25	FDNPU25	424+4.95%	410.65+8.36%	410.65+8.36%	410.65+8.36%	406.8+9.39%	406.8+9.39%	406.8+9.39%	406.8+9.39%	410.65+8.36%	Jan 17
FGPWU25	FGPWU25	41.54-2.50%	38.5+5.19%	39+3.85%	39+3.85%	40.1+1.00%	40.1+1.00%	40.1+1.00%	40.1+1.00%	40.54-0.10%	Jan 17
FINGU25	FINGU25	260.33_	270.32-3.70%	270.32-3.70%	270.32-3.70%	270.32-3.70%	270.32-3.70%	270.32-3.70%	270.32-3.70%	270.32-3.70%	Jan 14
FLWBU25	FLWBU25	21.128_				20.401+3.56%	20.401+3.56%	20.401+3.56%	20.401+3.56%	20.401+3.56%	Jan 13
FPCOU25	FPCOU25	16-3.06%	16-3.06%	16-3.06%	16-3.06%	16-3.06%	16-3.06%	16-3.06%	16-3.06%	16-3.06%	Jan 17
FPKNU25	FPKNU25	49.52+2.99%	48.884+4.33%	48.998+4.09%	48.7+4.72%	45.4+12.3%	45.4+12.3%	45.4+12.3%	45.4+12.3%	45.79+11.4%	Jan 17
FPKOU25	FPKOU25	60.36+0.71%	59.51+2.15%	59+3.03%	59.69+1.84%	59.29+2.53%	59.29+2.53%	59.29+2.53%	59.29+2.53%	58.84+3.31%	Jan 17
FPKPU25	FPKPU25	15.262_		17.458-12.58%	17.458-12.58%	17.458-12.58%	17.458-12.58%	17.458-12.58%	17.458-12.58%	17.458-12.58%	Jan 13
FXTBU25	FXTBU25	73.44+2.11%	72.82+2.98%	76-1.33%	76-1.33%	71+5.62%	71+5.62%	71+5.62%	71+5.62%	70.54+6.31%	Jan 17
FZABU25	FZABU25	23.06+9.50%		23.06+9.50%	22.152+14.0%	22.152+14.0%	22.152+14.0%	22.152+14.0%	22.152+14.0%	22.152+14.0%	Jan 17

1 - 14 from 14 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq