czw, 23 sty 2025, 8:09 CET, NY 2:09, Londyn 7:09, Tokio 16:09, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 131 | First | Previous | Next 25 | Last
F11BU23
F11BU23
Last:
680.00		Date:
Sep 15
17:00:02
Change:

High/Low:
685.00
668.51
52W Change:
+78.66
(+13.08%)		52W High/Low:
751.70
584.00
Open:
679.00		Prev.:
Volume:
Turnover:
OpenInt:
333		No. Trades:
F11BU24
F11BU24
Last:
537.90		Date:
Sep 20
17:00:02
Change:

High/Low:
552.00
519.10
52W Change:
-24.16
(-4.30%)		52W High/Low:
724.00
488.80
Open:
538.00		Prev.:
Volume:
Turnover:
OpenInt:
316		No. Trades:
F11BU25
F11BU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FACPU23
FACPU23
Last:
72.89		Date:
Sep 15
17:00:02
Change:

High/Low:
76.35
72.89
52W Change:
-0.11
(-0.15%)		52W High/Low:
86.00
71.00
Open:
76.35		Prev.:
Volume:
Turnover:
OpenInt:
14		No. Trades:
FACPU24
FACPU24
Last:
86.07		Date:
Sep 20
17:00:02
Change:

High/Low:
86.07
86.07
52W Change:
+11.96
(+16.14%)		52W High/Low:
92.30
72.00
Open:
86.07		Prev.:
Volume:
Turnover:
OpenInt:
18		No. Trades:
FACPU25
FACPU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FALEU23
FALEU23
Last:
31.700		Date:
Sep 15
17:04:07
Change:

High/Low:
32.150
31.480
52W Change:
+6.340
(+25.00%)		52W High/Low:
39.340
25.360
Open:
31.480		Prev.:
Volume:
Turnover:
OpenInt:
1.14k		No. Trades:
FALEU24
FALEU24
Last:
35.850		Date:
Sep 20
17:00:02
Change:

High/Low:
36.260
35.440
52W Change:
+0.055
(+0.15%)		52W High/Low:
41.470
31.120
Open:
36.260		Prev.:
Volume:
Turnover:
OpenInt:
1.81k		No. Trades:
FALEU25
FALEU25
Last:
26.5200		Date:
Jan 14
13:48:51
Change:

High/Low:
26.9200
26.5200
52W Change:
-0.2300
(-0.86%)		52W High/Low:
26.9200
26.5200
Open:
26.7500		Prev.:
Volume:
Turnover:
OpenInt:
3		No. Trades:
FALRU23
FALRU23
Last:
52.10		Date:
Sep 15
16:39:41
Change:

High/Low:
52.49
51.22
52W Change:
+16.70
(+47.16%)		52W High/Low:
60.02
33.00
Open:
52.49		Prev.:
Volume:
Turnover:
OpenInt:
638		No. Trades:
FALRU24
FALRU24
Last:
93.08		Date:
Sep 20
17:00:02
Change:

High/Low:
96.60
92.40
52W Change:
+14.81
(+18.92%)		52W High/Low:
105.00
70.49
Open:
96.60		Prev.:
Volume:
Turnover:
OpenInt:
220		No. Trades:
FALRU25
FALRU25
Last:
89.98		Date:
Jan 22
10:17:44
Change:

High/Low:
89.98
89.50
52W Change:
+5.10
(+6.01%)		52W High/Low:
89.98 R
83.00
Open:
89.50		Prev.:
Volume:
Turnover:
OpenInt:
130		No. Trades:
FAPRU24
FAPRU24
Last:
22.850		Date:
Sep 13
13:45:07
Change:

High/Low:
22.850
22.850
52W Change:
-1.650
(-6.73%)		52W High/Low:
24.500
22.055
Open:
22.850		Prev.:
Volume:
Turnover:
OpenInt:
4		No. Trades:
FAPRU25
FAPRU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FASBU24
FASBU24
Last:
21.780		Date:
Sep 13
17:00:53
Change:

High/Low:
21.780
21.780
52W Change:
-3.102
(-12.47%)		52W High/Low:
25.761
19.570
Open:
21.780		Prev.:
Volume:
Turnover:
OpenInt:
48		No. Trades:
FASBU25
FASBU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FATTU23
FATTU23
Last:
25.360		Date:
Sep 15
17:02:35
Change:

High/Low:
25.650
25.099
52W Change:
-12.832
(-33.60%)		52W High/Low:
38.290
23.580
Open:
25.099		Prev.:
Volume:
Turnover:
OpenInt:
205		No. Trades:
FATTU24
FATTU24
Last:
20.750		Date:
Sep 20
17:04:11
Change:

High/Low:
20.950
20.310
52W Change:
-3.576
(-14.70%)		52W High/Low:
25.276
16.050
Open:
20.700		Prev.:
Volume:
Turnover:
OpenInt:
461		No. Trades:
FATTU25
FATTU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FBDXU24
FBDXU24
Last:
578.00		Date:
Sep 20
16:11:00
Change:

High/Low:
600.02
577.00
52W Change:
-32.00
(-5.25%)		52W High/Low:
783.00
560.00
Open:
600.02		Prev.:
Volume:
Turnover:
OpenInt:
194		No. Trades:
FBDXU25
FBDXU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FBMLU23
FBMLU23
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FCARU24
FCARU24
Last:
505.10		Date:
Sep 20
17:00:02
Change:

High/Low:
505.10
505.10
52W Change:
-43.23
(-7.88%)		52W High/Low:
560.12
497.00
Open:
505.10		Prev.:
Volume:
Turnover:
OpenInt:
44		No. Trades:
FCARU25
FCARU25
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FCCCU23
FCCCU23
Last:
42.170		Date:
Sep 15
17:00:02
Change:

High/Low:
43.360
41.246
52W Change:
+4.160
(+10.94%)		52W High/Low:
53.000
35.000
Open:
42.660		Prev.:
Volume:
Turnover:
OpenInt:
902		No. Trades:
1 - 25 from 131 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq