| czw, 23 sty 2025, 7:37 CET, NY 1:37, Londyn 6:37, Tokio 15:37, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 131 | First | Previous | Next 25 | Last |
| F11BU23 | | Open:
679.00 | High/Low:
685.00
668.51 | Last:
680.00 | Change:
| | Date:
Sep 15
17:00:02 | 52W High/Low:
751.70
584.00 | Prev.:
| 52W Change:
+78.66
(+13.08%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
333 |
| F11BU24 | | Open:
538.00 | High/Low:
552.00
519.10 | Last:
537.90 | Change:
| | Date:
Sep 20
17:00:02 | 52W High/Low:
724.00
488.80 | Prev.:
| 52W Change:
-24.16
(-4.30%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
316 |
| F11BU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FACPU23 | | Open:
76.35 | High/Low:
76.35
72.89 | Last:
72.89 | Change:
| | Date:
Sep 15
17:00:02 | 52W High/Low:
86.00
71.00 | Prev.:
| 52W Change:
-0.11
(-0.15%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
14 |
| FACPU24 | | Open:
86.07 | High/Low:
86.07
86.07 | Last:
86.07 | Change:
| | Date:
Sep 20
17:00:02 | 52W High/Low:
92.30
72.00 | Prev.:
| 52W Change:
+11.96
(+16.14%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
18 |
| FACPU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FALEU23 | | Open:
31.480 | High/Low:
32.150
31.480 | Last:
31.700 | Change:
| | Date:
Sep 15
17:04:07 | 52W High/Low:
39.340
25.360 | Prev.:
| 52W Change:
+6.340
(+25.00%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
1.14k |
| FALEU24 | | Open:
36.260 | High/Low:
36.260
35.440 | Last:
35.850 | Change:
| | Date:
Sep 20
17:00:02 | 52W High/Low:
41.470
31.120 | Prev.:
| 52W Change:
+0.055
(+0.15%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
1.81k |
| FALEU25 | | Open:
26.7500 | High/Low:
26.9200
26.5200 | Last:
26.5200 | Change:
| | Date:
Jan 14
13:48:51 | 52W High/Low:
26.9200
26.5200 | Prev.:
| 52W Change:
-0.2300
(-0.86%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
3 |
| FALRU23 | | Open:
52.49 | High/Low:
52.49
51.22 | Last:
52.10 | Change:
| | Date:
Sep 15
16:39:41 | 52W High/Low:
60.02
33.00 | Prev.:
| 52W Change:
+16.70
(+47.16%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
638 |
| FALRU24 | | Open:
96.60 | High/Low:
96.60
92.40 | Last:
93.08 | Change:
| | Date:
Sep 20
17:00:02 | 52W High/Low:
105.00
70.49 | Prev.:
| 52W Change:
+14.81
(+18.92%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
220 |
| FALRU25 | | Open:
89.50 | High/Low:
89.98
89.50 | Last:
89.98 | Change:
| | Date:
Jan 22
10:17:44 | 52W High/Low:
89.98 R
83.00 | Prev.:
| 52W Change:
+5.10
(+6.01%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
130 |
| FAPRU24 | | Open:
22.850 | High/Low:
22.850
22.850 | Last:
22.850 | Change:
| | Date:
Sep 13
13:45:07 | 52W High/Low:
24.500
22.055 | Prev.:
| 52W Change:
-1.650
(-6.73%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
4 |
| FAPRU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FASBU24 | | Open:
21.780 | High/Low:
21.780
21.780 | Last:
21.780 | Change:
| | Date:
Sep 13
17:00:53 | 52W High/Low:
25.761
19.570 | Prev.:
| 52W Change:
-3.102
(-12.47%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
48 |
| FASBU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FATTU23 | | Open:
25.099 | High/Low:
25.650
25.099 | Last:
25.360 | Change:
| | Date:
Sep 15
17:02:35 | 52W High/Low:
38.290
23.580 | Prev.:
| 52W Change:
-12.832
(-33.60%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
205 |
| FATTU24 | | Open:
20.700 | High/Low:
20.950
20.310 | Last:
20.750 | Change:
| | Date:
Sep 20
17:04:11 | 52W High/Low:
25.276
16.050 | Prev.:
| 52W Change:
-3.576
(-14.70%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
461 |
| FATTU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FBDXU24 | | Open:
600.02 | High/Low:
600.02
577.00 | Last:
578.00 | Change:
| | Date:
Sep 20
16:11:00 | 52W High/Low:
783.00
560.00 | Prev.:
| 52W Change:
-32.00
(-5.25%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
194 |
| FBDXU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FBMLU23 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FCARU24 | | Open:
505.10 | High/Low:
505.10
505.10 | Last:
505.10 | Change:
| | Date:
Sep 20
17:00:02 | 52W High/Low:
560.12
497.00 | Prev.:
| 52W Change:
-43.23
(-7.88%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
44 |
| FCARU25 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FCCCU23 | | Open:
42.660 | High/Low:
43.360
41.246 | Last:
42.170 | Change:
| | Date:
Sep 15
17:00:02 | 52W High/Low:
53.000
35.000 | Prev.:
| 52W Change:
+4.160
(+10.94%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
902 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |