śro, 22 sty 2025, 22:37 CET, NY 16:37, Londyn 21:37, Tokio 6:37, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 131 | First | Previous | Next 31 | Last
SymbolNameLastChangeVolumeDate
F11BU23F11BU23680.00Sep 15
F11BU24F11BU24537.90Sep 20
F11BU25F11BU25
FACPU23FACPU2372.89Sep 15
FACPU24FACPU2486.07Sep 20
FACPU25FACPU25
FALEU23FALEU2331.700Sep 15
FALEU24FALEU2435.850Sep 20
FALEU25FALEU2526.5200Jan 14
FALRU23FALRU2352.10Sep 15
FALRU24FALRU2493.08Sep 20
FALRU25FALRU2589.98+1.96%+1.73310:17
FAPRU24FAPRU2422.850Sep 13
FAPRU25FAPRU25
FASBU24FASBU2421.780Sep 13
FASBU25FASBU25
FATTU23FATTU2325.360Sep 15
FATTU24FATTU2420.750Sep 20
FATTU25FATTU25
FBDXU24FBDXU24578.00Sep 20
FBDXU25FBDXU25
FBMLU23FBMLU23
FCARU24FCARU24505.10Sep 20
FCARU25FCARU25
FCCCU23FCCCU2342.170Sep 15
FCCCU24FCCCU24153.66Sep 20
FCCCU25FCCCU25187.96Jan 17
FCDRU23FCDRU23153.27Sep 15
FCDRU24FCDRU24175.08Sep 20
FCDRU25FCDRU25226.2100Jan 21
FCIEU23FCIEU2353.990Sep 14
FCIGU23FCIGU236.165Sep 15
FCIGU24FCIGU24
FCPSU23FCPSU2313.455Sep 15
FCPSU24FCPSU2413.299Sep 20
FCPSU25FCPSU2515.5400Jan 20
FDNPU23FDNPU23383.99Sep 15
FDNPU24FDNPU24315.15Sep 20
FDNPU25FDNPU25445.00Jan 17
FDOMU24FDOMU24166.70Sep 13
FDOMU25FDOMU25
FEATU24FEATU2422.33Sep 12
FEATU25FEATU25
FENAU23FENAU237.700Sep 15
FENAU24FENAU2410.420Sep 20
FENAU25FENAU2513.2070Jan 20
FEUHU23FEUHU2315.300Sep 15
FEUHU24FEUHU249.520Sep 20
FEUHU25FEUHU257.8380Jan 21
FGPWU23FGPWU2337.000Sep 15
FGPWU24FGPWU2443.950Sep 19
FGPWU25FGPWU2540.55+2.66%+1.0538:52
FINGU23FINGU23194.33Sep 15
FINGU24FINGU24278.74Sep 3
FINGU25FINGU25260.3300Jan 14
FJSWU23FJSWU2343.200Sep 15
FJSWU24FJSWU2422.250Sep 20
FJSWU25FJSWU2522.7930Jan 3
FKGHU23FKGHU23116.65Sep 15
FKGHU24FKGHU24146.90Sep 20
FKGHU25FKGHU25120.1600Jan 3
FKRUU23FKRUU23418.24Sep 15
FKRUU24FKRUU24424.00Sep 20
FKRUU25FKRUU25
FKTYU23FKTYU23634.00Sep 15
FKTYU24FKTYU24755.00Sep 20
FKTYU25FKTYU25
FLPPU23FLPPU2313240.00Sep 15
FLPPU24FLPPU2414060.00Sep 20
FLPPU25FLPPU25
FLVCU23FLVCU23146.04Sep 14
FLWBU23FLWBU2336.650Sep 15
FLWBU24FLWBU2420.396Sep 20
FLWBU25FLWBU2521.1280Jan 13
FMABU23FMABU2318.700Sep 15
FMABU24FMABU2417.100Sep 13
FMABU25FMABU25
FMBKU23FMBKU23408.42Sep 15
FMBKU24FMBKU24655.09Sep 20
FMBKU25FMBKU25
FMILU23FMILU235.666Sep 15
FMILU24FMILU248.830Sep 20
FMILU25FMILU2510.2750+3.32%+0.33001013:05
FMRCU23FMRCU2341.540Sep 15
FMRCU24FMRCU24
FOPLU23FOPLU237.560Sep 15
FOPLU24FOPLU248.532Sep 20
FOPLU25FOPLU257.1500Dec 30
FPCOU23FPCOU2327.200Sep 15
FPCOU24FPCOU2417.579Sep 20
FPCOU25FPCOU2515.5100Jan 17
FPEOU23FPEOU23101.25Sep 15
FPEOU24FPEOU24148.87Sep 20
FPEOU25FPEOU25137.70Jan 10
FPETU23FPETU23
FPGEU23FPGEU237.865Sep 15
FPGEU24FPGEU247.100Sep 20
FPGEU25FPGEU25
FPKNU23FPKNU2360.20Sep 15
FPKNU24FPKNU2456.20Sep 20
1 - 100 from 131 | First | Previous | Next 31 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq