śro, 11 gru 2024, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 133 | First | Previous | Next 33 | Last
SymbolNameLastChangeVolumeDate
F11BM23F11BM23734.99Jun 16
F11BM24F11BM24638.00Jun 21
F11BM25F11BM25214.34-16.27%-41.661216:12
FACPM23FACPM2383.10Jun 16
FACPM24FACPM2479.39Jun 21
FACPM25FACPM2585.8600Dec 10
FALEM23FALEM2332.430Jun 16
FALEM24FALEM2437.000Jun 21
FALEM25FALEM2531.000Dec 10
FALRM23FALRM2346.200Jun 16
FALRM24FALRM2496.50Jun 21
FALRM25FALRM2588.38-0.81%-0.72315:51
FAPRM24FAPRM2424.349Jun 7
FAPRM25FAPRM25
FASBM24FASBM2424.61Jun 20
FASBM25FASBM2519.3710Nov 6
FATTM23FATTM2325.501Jun 16
FATTM24FATTM2421.000Jun 21
FATTM25FATTM2520.400Nov 26
FBDXM24FBDXM24679.05Jun 21
FBDXM25FBDXM25602.5500Sep 23
FBMLM23FBMLM235.59Jun 7
FCARM24FCARM24546.00Jun 20
FCARM25FCARM25
FCCCM23FCCCM2342.900Jun 16
FCCCM24FCCCM24131.01Jun 21
FCCCM25FCCCM25200.87+1.91%+3.77712:05
FCDRM23FCDRM23170.20Jun 16
FCDRM24FCDRM24136.00Jun 21
FCDRM25FCDRM25198.000.00%0.00213:09
FCIEM23FCIEM2354.310Jun 16
FCIEM24FCIEM24
FCIGM23FCIGM235.500Jun 16
FCIGM24FCIGM241.7350Jun 21
FCPSM23FCPSM2317.100Jun 16
FCPSM24FCPSM2412.090Jun 21
FCPSM25FCPSM2514.800Dec 10
FDNPM23FDNPM23481.80Jun 16
FDNPM24FDNPM24413.29Jun 21
FDNPM25FDNPM25423.00+1.93%+8.00811:26
FDOMM24FDOMM24176.64Jun 7
FDOMM25FDOMM25209.15Dec 6
FEATM24FEATM2425.275Jun 12
FEATM25FEATM2522.2650Dec 2
FENAM23FENAM236.539Jun 16
FENAM24FENAM249.405Jun 21
FENAM25FENAM2511.6530Nov 29
FEUHM23FEUHM2317.843Jun 16
FEUHM24FEUHM2412.470Jun 21
FEUHM25FEUHM257.650-3.04%-0.240617:00
FGPWM23FGPWM2338.440Jun 16
FGPWM24FGPWM2447.200Jun 21
FGPWM25FGPWM2545.0Dec 9
FINGM23FINGM23175.49Jun 16
FINGM24FINGM24297.62Jun 21
FINGM25FINGM25246.3400Dec 9
FJSWM23FJSWM2341.000Jun 16
FJSWM24FJSWM2429.660Jun 21
FJSWM25FJSWM2525.000Dec 10
FKGHM23FKGHM23120.84Jun 16
FKGHM24FKGHM24141.92Jun 21
FKGHM25FKGHM25135.76Dec 10
FKRUM23FKRUM23386.50Jun 16
FKRUM24FKRUM24462.00Jun 21
FKRUM25FKRUM25
FKTYM23FKTYM23608.00Jun 16
FKTYM24FKTYM24882.00Jun 21
FKTYM25FKTYM25731.5000Nov 26
FLPPM23FLPPM2314340.02Jun 16
FLPPM24FLPPM2416830.00Jun 21
FLPPM25FLPPM2516659.96Dec 6
FLVCM23FLVCM23134.90Jun 16
FLVCM24FLVCM24
FLWBM23FLWBM2339.947Jun 16
FLWBM24FLWBM2429.820Jun 21
FLWBM25FLWBM25
FMABM23FMABM2317.900Jun 16
FMABM24FMABM2417.000Jun 21
FMABM25FMABM25
FMBKM23FMBKM23415.00Jun 16
FMBKM24FMBKM24605.70Jun 21
FMBKM25FMBKM25543.7800Dec 3
FMILM23FMILM234.7900Jun 16
FMILM24FMILM248.310Jun 21
FMILM25FMILM259.3400Nov 8
FMRCM23FMRCM2343.800Jun 16
FMRCM24FMRCM2444.00Jun 21
FOPLM23FOPLM237.300Jun 16
FOPLM24FOPLM248.164Jun 21
FOPLM25FOPLM25
FPCOM23FPCOM2338.860Jun 16
FPCOM24FPCOM2422.120Jun 21
FPCOM25FPCOM2516.591Dec 9
FPEOM23FPEOM23112.00Jun 16
FPEOM24FPEOM24163.10Jun 21
FPEOM25FPEOM25143.23Dec 10
FPETM23FPETM23
FPGEM23FPGEM237.480Jun 16
FPGEM24FPGEM246.940Jun 21
FPGEM25FPGEM256.8020Dec 3
1 - 100 from 133 | First | Previous | Next 33 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq