| wto, 14 sty 2025, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 8:34, ^SPX +0.16% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 130 | First | Previous | Next 30 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| F11BH23 | F11BH23 | | 25738 | 29710 | | +118 | +5403 | +17136 | +1025 | -2467 | -16457 | | | F11BH24 | F11BH24 | | 22388 | 13523 | | +119 | +5908 | +13240 | +18 | +17008 | +9203 | | | F11BH25 | F11BH25 | -2.22% | 2071 | 1673 | 2 | -46 | +762 | +447 | +1136 | -183 | -36 | | | FACPH23 | FACPH23 | | 26346 | 39948 | | +116 | +5327 | +17068 | -29071 | -21695 | -17817 | | | FACPH24 | FACPH24 | | 25843 | 24035 | | +118 | +5383 | +1522 | -6962 | +4557 | +12647 | | | FACPH25 | FACPH25 | | 9299 | 27835 | | +101 | -2885 | -21562 | -12541 | +2869 | -34852 | | | FALEH23 | FALEH23 | | 25835 | 23361 | 1 | +118 | +5387 | +17054 | -5500 | +6427 | +15254 | | | FALEH24 | FALEH24 | | 25679 | 33734 | 4 | +119 | +5421 | +6585 | +5393 | -22791 | -18981 | | | FALEH25 | FALEH25 | -3.68% | 1115 | 2169 | 3 | +9 | -491 | -1484 | -590 | -736 | -2949 | | | FALRH23 | FALRH23 | | 26347 | 40344 | 2 | +116 | +5327 | +17068 | -29463 | -22169 | -18376 | | | FALRH24 | FALRH24 | | 12172 | 40402 | | +144 | -4603 | -45126 | -40983 | -33038 | -28897 | | | FALRH25 | FALRH25 | -1.00% | 2040 | 1779 | 6 | +13 | +29 | -654 | +664 | +738 | +188 | | | FAPRH25 | FAPRH25 | | 9575 | 39873 | | +101 | +2714 | -22415 | -46189 | -38899 | -35097 | | | FASBH25 | FASBH25 | | 12268 | 15350 | | +147 | +2262 | +4700 | +8925 | +9611 | -32405 | | | FATTH23 | FATTH23 | | 22786 | 39605 | | +119 | +5814 | +15750 | -33025 | -25731 | -21938 | | | FATTH24 | FATTH24 | | 5422 | 25391 | | -3937 | -4895 | -30261 | -22466 | -9362 | -34586 | | | FATTH25 | FATTH25 | -0.34% | 7835 | 5336 | | +104 | +1390 | +3830 | +4659 | +5565 | -378 | | | FBDXH24 | FBDXH24 | | 8212 | 41947 | 2 | +101 | -2417 | -49316 | -45216 | -37369 | -33259 | | | FBDXH25 | FBDXH25 | +1.21% | 6703 | 15380 | 1 | +43 | +793 | +1363 | +743 | +3531 | -37968 | | | FBMLH23 | FBMLH23 | | 25801 | 23066 | | +118 | +5388 | +17076 | -3322 | +9322 | -87 | | | FBMLH24 | FBMLH24 | | 8205 | 28745 | | +101 | -2178 | -39620 | -34156 | -24519 | -19002 | | | FCARH24 | FCARH24 | | 8487 | 23780 | | +97 | -1794 | -24925 | -16515 | -1354 | -36179 | | | FCARH25 | FCARH25 | | 9274 | 38898 | | +99 | -372 | -4950 | -46491 | -39201 | -35400 | | | FCCCH23 | FCCCH23 | | 23081 | 39631 | 3 | +119 | +5792 | +15555 | -32666 | -25362 | -21549 | | | FCCCH24 | FCCCH24 | | 6915 | 15134 | 1 | +48 | -3163 | -14216 | -2725 | -15486 | -7729 | | | FCCCH25 | FCCCH25 | -1.26% | 1646 | 2759 | 4 | +10 | +612 | -454 | +252 | -731 | -767 | | | FCDRH23 | FCDRH23 | | 15632 | 72943 | 4 | +137 | +5881 | +6352 | -80840 | -75868 | -74493 | | | FCDRH24 | FCDRH24 | | 9458 | 15507 | 2 | +102 | -810 | -22190 | -13448 | +2685 | -11631 | | | FCDRH25 | FCDRH25 | -1.39% | 1125 | 1006 | 4 | +12 | +508 | +397 | +612 | -216 | -220 | | | FCIEH23 | FCIEH23 | | 25824 | 33387 | | +118 | +5388 | +17061 | -4819 | +7663 | -20577 | | | FCIEH24 | FCIEH24 | | 73322 | 61929 | | +57 | +1191 | +4925 | +7580 | +13308 | +16031 | | | FCIGH23 | FCIGH23 | | 47845 | 24193 | | +89 | +3007 | +10459 | +17758 | +30005 | +34000 | | | FCIGH24 | FCIGH24 | | 84266 | 76231 | | +47 | +728 | +3170 | +4813 | +9437 | +11601 | | | FCPSH23 | FCPSH23 | | 91394 | 86592 | | +35 | +436 | +1382 | +2064 | +5611 | +7372 | | | FCPSH24 | FCPSH24 | | 45846 | 32217 | 1 | +93 | +3173 | +11058 | +18997 | +32599 | -5906 | | | FCPSH25 | FCPSH25 | -2.88% | 1674 | 3283 | 2 | +8 | -1043 | -1085 | -254 | -1099 | -1111 | | | FDNPH23 | FDNPH23 | | 88128 | 81597 | | +42 | +528 | +2283 | +3496 | +7681 | +9652 | | | FDNPH24 | FDNPH24 | | 16959 | 25466 | 1 | +131 | +5740 | +6895 | -8458 | +6141 | -27347 | | | FDNPH25 | FDNPH25 | -1.29% | 760 | 1304 | 1 | +5 | +21 | -665 | -290 | -50 | -760 | | | FDOMH24 | FDOMH24 | | 56982 | 36382 | | +83 | +2068 | +8482 | +13688 | +23585 | +29456 | | | FDOMH25 | FDOMH25 | | 7034 | 5509 | | +48 | +2047 | -3961 | +1789 | +649 | +3113 | | | FEATH25 | FEATH25 | | 12556 | 48942 | | +159 | -51692 | -47003 | -43396 | -36150 | -32385 | | | FENAH23 | FENAH23 | | 50857 | 29847 | 1 | +87 | +2757 | +9612 | +15988 | +27016 | +34190 | | | FENAH24 | FENAH24 | | 57178 | 36378 | | +83 | +2366 | +8443 | +13788 | +23838 | +29712 | | | FENAH25 | FENAH25 | +1.05% | 3439 | 5256 | | +27 | -100 | -2269 | +886 | +1038 | -2642 | | | FEUHH23 | FEUHH23 | | 77428 | 67403 | | +51 | +1004 | +4259 | +6548 | +11732 | +14202 | | | FEUHH24 | FEUHH24 | | 52505 | 29290 | | +84 | +2630 | +9311 | +15332 | +25886 | +32398 | | | FEUHH25 | FEUHH25 | -1.11% | 9883 | 12077 | | +100 | +5557 | +3059 | +2275 | +546 | -6433 | | | FGPWH23 | FGPWH23 | | 38159 | 36234 | | +102 | +3453 | +12569 | +23090 | -6615 | -2400 | | | FGPWH24 | FGPWH24 | | 27275 | 56683 | | +116 | +4709 | -15247 | -43526 | -38338 | -35866 | | | FGPWH25 | FGPWH25 | | 28420 | 45076 | | +113 | +4948 | +7338 | +8333 | -37390 | -34921 | | | FINGH23 | FINGH23 | | 77574 | 67583 | | +51 | +998 | +4241 | +6516 | +11693 | +14157 | | | FINGH24 | FINGH24 | | 69886 | 57173 | 1 | +66 | +1362 | +5513 | +8474 | +14804 | +17878 | | | FINGH25 | FINGH25 | -0.35% | 4434 | 7912 | | +44 | +830 | -8688 | -5177 | -7055 | -31 | | | FJSWH23 | FJSWH23 | | 74196 | 63203 | 3 | +51 | +1127 | +4744 | +7295 | +12851 | +15492 | | | FJSWH24 | FJSWH24 | | 54747 | 32965 | 2 | +83 | +2533 | +8909 | +14641 | +24603 | +30408 | | | FJSWH25 | FJSWH25 | +4.04% | 1476 | 1496 | 2 | +8 | +226 | -109 | +193 | +486 | -425 | | | FKGHH23 | FKGHH23 | | 34959 | 39587 | 6 | +107 | +4112 | +14191 | +2615 | -11855 | -7732 | | | FKGHH24 | FKGHH24 | | 32288 | 38102 | 7 | +109 | +4520 | +15251 | -19672 | -11412 | -7078 | | | FKGHH25 | FKGHH25 | -0.41% | 455 | 1066 | 8 | +4 | +107 | -61 | +46 | -103 | -933 | | | FKRUH23 | FKRUH23 | | 72463 | 60773 | | +58 | +1219 | +5058 | +7775 | +13647 | +16462 | | | FKRUH24 | FKRUH24 | | 59172 | 39808 | | +80 | +2070 | +7837 | +12651 | +22657 | +26645 | | | FKRUH25 | FKRUH25 | -0.93% | 5043 | 12101 | | +41 | -1625 | -6106 | -7408 | -7658 | -10277 | | | FKTYH23 | FKTYH23 | | 78331 | 68543 | | +51 | +978 | +4145 | +6344 | +11454 | +13893 | | | FKTYH24 | FKTYH24 | | 75071 | 64369 | | +51 | +1082 | +4591 | +7084 | +12516 | +15106 | | | FKTYH25 | FKTYH25 | -0.56% | 15539 | 9533 | | +137 | +5890 | +1546 | +4876 | +4561 | +7561 | | | FLPPH23 | FLPPH23 | | 84784 | 76898 | | +46 | +707 | +3075 | +4677 | +9267 | +11409 | | | FLPPH24 | FLPPH24 | | 28752 | 24559 | 1 | +113 | +4887 | +16212 | -1543 | +10621 | +2123 | | | FLPPH25 | FLPPH25 | -4.05% | 1854 | 6983 | 1 | +16 | -5207 | -2328 | -1043 | -8245 | -486 | | | FLVCH23 | FLVCH23 | | 85039 | 77230 | | +46 | +696 | +3030 | +4612 | +9177 | +11306 | | | FLVCH24 | FLVCH24 | | 27234 | 71124 | | +116 | +4591 | -22992 | -60039 | -56188 | -54326 | | | FLWBH23 | FLWBH23 | | 64736 | 49112 | | +71 | +1547 | +6521 | +10406 | +17923 | +22046 | | | FLWBH24 | FLWBH24 | | 28796 | 32949 | | +113 | +4881 | +16202 | -3889 | +7694 | +15937 | | | FLWBH25 | FLWBH25 | +7.65% | 3006 | 14832 | | +31 | -20768 | -21073 | -24129 | -10640 | -7903 | | | FMABH23 | FMABH23 | | 52518 | 31541 | | +84 | +2632 | +9417 | +15443 | +25992 | +32499 | | | FMABH24 | FMABH24 | | 89273 | 83411 | | +39 | +462 | +1968 | +2814 | +6895 | +8814 | | | FMABH25 | FMABH25 | -3.42% | 4595 | 14925 | | +44 | -16898 | -9051 | -10839 | -4107 | -7832 | | | FMBKH23 | FMBKH23 | | 44054 | 51872 | | +94 | +3070 | +11642 | +20053 | +165 | -32834 | | | FMBKH24 | FMBKH24 | | 74495 | 63655 | | +51 | +1097 | +4654 | +7173 | +12670 | +15288 | | | FMBKH25 | FMBKH25 | -1.22% | 12021 | 3267 | 2 | +149 | +7076 | +5604 | +9497 | +9859 | +10002 | | | FMILH23 | FMILH23 | | 90718 | 85639 | | +36 | +418 | +1457 | +2260 | +5954 | +7760 | | | FMILH24 | FMILH24 | | 70751 | 58313 | | +62 | +1337 | +5392 | +8282 | +14498 | +17478 | | | FMILH25 | FMILH25 | -2.50% | 2470 | 6173 | 1 | +28 | +71 | -2275 | -3011 | -3881 | -3207 | | | FMRCH23 | FMRCH23 | | 12633 | 57093 | 2 | +147 | +6915 | -58151 | -55680 | -50305 | -47737 | | | FMRCH24 | FMRCH24 | | 16690 | 69500 | 1 | +133 | +5852 | +2312 | -73171 | -69715 | -67996 | | | FOPLH23 | FOPLH23 | | 78413 | 68644 | | +51 | +975 | +4137 | +6330 | +11432 | +13869 | | | FOPLH24 | FOPLH24 | | 63708 | 47093 | | +73 | +1740 | +6853 | +11082 | +19195 | +23386 | | | FOPLH25 | FOPLH25 | -0.25% | 35869 | 19182 | 1 | +105 | +4005 | +13815 | +24904 | +24941 | +25392 | | | FPCOH23 | FPCOH23 | | 83115 | 74690 | 1 | +47 | +794 | +3429 | +5181 | +9881 | +12103 | | | FPCOH24 | FPCOH24 | | 13434 | 9767 | 3 | +144 | +6238 | -8363 | +2931 | -1161 | +6957 | | | FPCOH25 | FPCOH25 | -3.29% | 1825 | 1622 | 1 | +19 | +213 | -59 | +485 | +596 | +448 | | | FPEOH23 | FPEOH23 | | 66662 | 52297 | 1 | +68 | +1513 | +6099 | +9556 | +16599 | +20238 | | | FPEOH24 | FPEOH24 | | 39556 | 24167 | | +100 | +3711 | +12714 | +22622 | +12180 | +18438 | | | FPEOH25 | FPEOH25 | -1.80% | 1410 | 2373 | 4 | +16 | -556 | -761 | -166 | -1074 | -1694 | | | FPETH23 | FPETH23 | | 52517 | 32252 | | +84 | +2632 | +9417 | +15443 | +25992 | +32499 | | | FPGEH23 | FPGEH23 | | 67050 | 53117 | | +68 | +1489 | +6007 | +9256 | +16095 | +19620 | | | FPGEH24 | FPGEH24 | | 51896 | 29035 | 1 | +85 | +2690 | +9419 | +15626 | +26371 | +33143 | | | FPGEH25 | FPGEH25 | +0.53% | 7029 | 6757 | 1 | +48 | -14179 | -2850 | +3777 | +4349 | +5098 | | | FPGNH23 | FPGNH23 | | 13442 | 28286 | | +144 | -3049 | -5761 | -9563 | -29646 | -25235 | | | FPKNH23 | FPKNH23 | | 9825 | 22976 | 3 | +100 | -17315 | -6418 | -20425 | -8247 | -13815 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |