WSE Futures Stocks - Stooq

śro, 12 lut 2025, 4:42 CET, NY 22:42, Londyn 3:42, Tokio 12:42, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 130 | First | Previous | Next 30 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
F11BH23	F11BH23	660.00		+28.40%		681.30	90.74%		483.50	Mar 17
F11BH24	F11BH24	507.50		-32.16%		753.78	4.32%		498.51	Mar 15
F11BH25	F11BH25	209.40	+0.24%	-67.44%		660.24	22.41%		150.30	Feb 11
FACPH23	FACPH23	75.16		+1.35%		81.70	63.14%		65.15	Mar 16
FACPH24	FACPH24	76.85		-8.37%		84.34	45.99%		71.00	Mar 15
FACPH25	FACPH25	125.16	+1.34%	+33.50%	R	126.45	96.69%		92.75	Feb 11
FALEH23	FALEH23	26.000		+15.94%		32.750	59.59%		18.500	Mar 17
FALEH24	FALEH24	33.000		-1.58%		37.206	54.21%		28.631	Mar 15
FALEH25	FALEH25	30.027	-0.21%	-24.13%		39.990	33.45%		26.000	Feb 11
FALRH23	FALRH23	34.999		+15.45%		44.180	64.31%		23.000	Mar 17
FALRH24	FALRH24	96.46		+104.80%		97.50	98.59%		45.63	Mar 15
FALRH25	FALRH25	96.00	+1.64%	-1.03%		105.93	51.95%		86.31	Feb 11
FAPRH25	FAPRH25	19.890		-0.45%		20.310	85.90%		17.512	Feb 11
FASBH25	FASBH25	23.220	+1.49%	+14.72%	R	23.429	96.90%		17.550	Feb 11
FATTH23	FATTH23	33.112		-35.07%		52.783	1.36%		32.900	Mar 17
FATTH24	FATTH24	22.560		-15.28%		28.509	24.38%		20.920	Mar 15
FATTH25	FATTH25	22.544	-1.51%	+23.90%		23.649	84.33%		17.426	Feb 11
FBDXH24	FBDXH24	665.00		+58.39%		760.00	77.50%		419.86	Mar 15
FBDXH25	FBDXH25	534.00	+1.14%	-24.56%		707.86	39.28%		445.00	Feb 11
FBMLH23	FBMLH23	5.66		-0.53%		6.52	7.01%		5.60	Mar 16
FBMLH24	FBMLH24
FCARH24	FCARH24	558.60		-9.61%		630.74	30.95%		529.00	Mar 12
FCARH25	FCARH25	580.0000		+11.48%		596.7900	83.36%		502.7200	Feb 7
FCCCH23	FCCCH23	36.197		-19.97%		51.404	16.80%		33.722	Mar 17
FCCCH24	FCCCH24	71.05		+47.74%		77.74	87.43%		38.00	Mar 15
FCCCH25	FCCCH25	209.06	+13.42%	+51.08%		221.21	91.10%		117.25	Feb 11
FCDRH23	FCDRH23	131.00		+38.86%		155.12	72.98%		83.00	Mar 17
FCDRH24	FCDRH24	115.43		-34.40%		180.17	27.19%		97.75	Mar 15
FCDRH25	FCDRH25	224.30	+2.19%	+48.33%		225.00	99.27%		146.40	Feb 11
FCIEH23	FCIEH23	52.57		+34.79%		52.80	99.12%		32.23	Mar 17
FCIEH24	FCIEH24	49.3230		-1.75%	R	50.2000	0.00%		49.3230	Aug 8
FCIGH23	FCIGH23	2.403		-5.76%		2.862	14.47%		2.333	Mar 17
FCIGH24	FCIGH24	1.6430		-73.83%		7.0000	5.91%		1.5000	Mar 15
FCPSH23	FCPSH23	16.430		-11.76%		21.470	11.47%		15.870	Mar 17
FCPSH24	FCPSH24	10.615		-36.97%	R	16.840	3.65%		10.431	Mar 15
FCPSH25	FCPSH25	15.500	+1.51%	+27.05%		15.718	95.27%		11.700	Feb 11
FDNPH23	FDNPH23	411.00		+38.21%		418.00	95.42%		289.02	Mar 17
FDNPH24	FDNPH24	416.11		-11.55%		482.65	55.78%		345.10	Mar 15
FDNPH25	FDNPH25	465.50	+1.20%	+9.01%		470.10	97.64%		309.80	Feb 11
FDOMH24	FDOMH24	157.00		+3.75%		169.98	47.74%		146.01	Mar 8
FDOMH25	FDOMH25	206.00		+14.41%		215.00	86.57%		156.38	Feb 10
FEATH25	FEATH25	18.436		-1.99%		18.810	86.33%		16.240	Feb 11
FENAH23	FENAH23	6.270		-37.22%		10.100	23.74%		5.405	Mar 17
FENAH24	FENAH24	9.350		+38.13%		10.020	82.36%		6.769	Mar 15
FENAH25	FENAH25	14.086	+2.00%	+21.35%	R	14.336	94.37%		10.487	Feb 11
FEUHH23	FEUHH23	13.591		+30.68%		15.800	65.74%		10.180	Mar 17
FEUHH24	FEUHH24	14.900		-18.20%		18.680	32.62%		13.355	Mar 15
FEUHH25	FEUHH25	9.900	+6.45%	-26.04%		14.091	50.96%		6.860	Feb 11
FGPWH23	FGPWH23	36.440		+0.71%		39.250	56.79%		33.050	Mar 17
FGPWH24	FGPWH24	44.350		+13.66%		46.000	83.45%		36.890	Mar 13
FGPWH25	FGPWH25	42.700		-0.72%		46.500	29.55%		41.200	Feb 11
FINGH23	FINGH23	154.81		+5.52%		187.00	29.03%		143.30	Mar 17
FINGH24	FINGH24	324.11		+77.11%		325.00	99.52%		183.00	Mar 15
FINGH25	FINGH25	305.10		+3.23%		306.12	98.67%		238.00	Feb 11
FJSWH23	FJSWH23	44.980		-30.60%		68.390	41.29%		33.500	Mar 17
FJSWH24	FJSWH24	39.700		-7.62%		52.800	30.16%		35.100	Mar 15
FJSWH25	FJSWH25	24.700	-0.32%	-19.87%		32.930	40.90%		20.243	Feb 11
FKGHH23	FKGHH23	114.10		-9.87%		155.20	49.93%		83.96	Mar 17
FKGHH24	FKGHH24	118.49		+0.82%		130.02	53.46%		106.50	Mar 15
FKGHH25	FKGHH25	137.74	-2.31%	-5.66%		165.00	47.46%		117.01	Feb 11
FKRUH23	FKRUH23	285.00		+10.61%		354.09	40.40%		246.00	Mar 17
FKRUH24	FKRUH24	449.00		+17.39%		487.00	69.69%		372.50	Mar 15
FKRUH25	FKRUH25	448.10		-0.73%		458.75	76.79%		414.60	Feb 11
FKTYH23	FKTYH23	551.00		+5.64%		589.85	76.58%		440.95	Mar 17
FKTYH24	FKTYH24	737.0		+5.29%		769.0	75.87%		644.8	Mar 15
FKTYH25	FKTYH25	793.00	-1.00%	-1.98%		845.00	72.09%		673.00	Feb 11
FLPPH23	FLPPH23	9052.00		-7.75%		12520.00	24.13%		8164.89	Mar 17
FLPPH24	FLPPH24	11235.30		-19.22%	R	18931.00	1.77%		11130.00	Mar 15
FLPPH25	FLPPH25	17550.00	+1.74%	-0.85%		17700.00	95.94%		14351.00	Feb 11
FLVCH23	FLVCH23	150.00		+34.90%		157.80	86.95%		107.00	Mar 17
FLVCH24	FLVCH24
FLWBH23	FLWBH23	39.800		-24.19%		57.570	9.08%		38.360	Mar 17
FLWBH24	FLWBH24	32.601		-22.17%		42.087	9.22%		31.766	Mar 15
FLWBH25	FLWBH25	24.878	+3.23%	+8.77%		25.820	83.86%		20.510	Feb 11
FMABH23	FMABH23	18.300		-39.33%	R	30.164	0.00%		18.300	Mar 17
FMABH24	FMABH24	16.302		-32.05%	R	24.570	0.00%		16.302	Mar 15
FMABH25	FMABH25	10.658		+7.12%	R	10.720	97.27%		8.666	Feb 11
FMBKH23	FMBKH23	270.01		+10.68%		362.80	54.25%		190.21	Mar 17
FMBKH24	FMBKH24	717.00		+72.27%	R	741.54	94.58%		398.44	Mar 15
FMBKH25	FMBKH25	699.00	+3.96%	+11.20%	R	699.00	100.00%		524.62	Feb 11
FMILH23	FMILH23	3.8238		+0.26%		5.8200	25.80%		3.3041	Mar 17
FMILH24	FMILH24	10.500		+70.57%		10.640	98.01%		5.477	Mar 15
FMILH25	FMILH25	11.010	+5.36%	+18.01%	R	11.010	100.00%		8.033	Feb 11
FMRCH23	FMRCH23	43.209		-19.54%		63.228	13.09%		40.801	Mar 17
FMRCH24	FMRCH24	43.50		-6.53%		47.90	38.05%		41.00	Mar 15
FOPLH23	FOPLH23	6.460		+7.92%		7.215	56.68%		5.590	Mar 17
FOPLH24	FOPLH24	8.262		+5.80%		8.950	50.68%		7.610	Mar 15
FOPLH25	FOPLH25	8.046	+0.69%	-10.78%		9.018	50.86%		7.150	Feb 11
FPCOH23	FPCOH23	40.529		+10.31%		44.800	65.08%		33.627	Mar 17
FPCOH24	FPCOH24	17.954		-52.38%		38.572	3.44%		17.472	Mar 15
FPCOH25	FPCOH25	17.710	-0.23%	-2.05%		20.720	54.41%		14.685	Feb 11
FPEOH23	FPEOH23	77.77		-5.08%		103.95	46.16%		60.64	Mar 17
FPEOH24	FPEOH24	174.17		+60.47%		179.90	94.43%		100.58	Mar 15
FPEOH25	FPEOH25	168.90	+2.54%	+2.19%	R	168.90	100.00%		137.97	Feb 11
FPETH23	FPETH23	8290.00		-5.37%	R	9124.00	0.00%		8290.00	Jan 12
FPGEH23	FPGEH23	5.871		-48.61%		11.425	21.60%		4.887	Mar 17
FPGEH24	FPGEH24	7.242		-6.83%		9.270	24.52%		6.684	Mar 15
FPGEH25	FPGEH25	6.828	+0.37%	-9.48%		7.684	57.23%		5.830	Feb 11
FPGNH23	FPGNH23	5.0100		-15.37%		6.5500	20.39%		4.6777	Oct 27
FPKNH23	FPKNH23	55.70		-15.49%		77.91	21.21%		50.89	Mar 17

1 - 100 from 130 | First | Previous | Next 30 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq