WSE Futures Stocks - Stooq

pią, 12 gru 2025, 4:04 CET, NY 22:04, Londyn 3:04, Tokio 12:04, ^SPX +0.21%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures Stocks

Favorites - Recent

Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08

Tickers: All | H | M | U | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 87 from 87 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
F11BH25	F11BH25	210.00		-67.35%		660.24	22.60%		150.30	Mar 21
F11BH26	F11BH26	158.24		-27.34%		217.78	2.40%		157.00	Dec 11
FACPH25	FACPH25	153.16		+63.37%	R	154.00	98.92%		92.75	Mar 21
FACPH26	FACPH26	228.47	-0.79%	+16.59%		236.00	84.20%		192.20	Dec 11
FALEH25	FALEH25	31.440		-20.56%		39.990	44.13%		26.000	Mar 21
FALEH26	FALEH26	32.000	+0.95%	-1.02%		38.580	13.88%		31.050	Dec 11
FALRH25	FALRH25	106.95		+10.26%		113.74	77.70%		86.31	Mar 21
FALRH26	FALRH26	108.10	+1.41%	+2.31%		118.48	38.78%		102.00	Dec 11
FAPRH25	FAPRH25	18.452		-7.65%		21.850	23.63%		17.512	Mar 21
FAPRH26	FAPRH26
FASBH25	FASBH25	26.356		+30.22%		26.400	99.59%		17.550	Mar 21
FASBH26	FASBH26	30.6810		+1.05%	R	30.6810	100.00%		30.3620	Dec 11
FATTH25	FATTH25	21.972		+20.76%		23.900	73.38%		17.426	Mar 21
FATTH26	FATTH26	18.060	+5.80%	-5.63%		19.533	47.50%		16.823	Dec 11
FBDXH25	FBDXH25	611.77		-13.57%		707.86	68.57%		445.00	Mar 21
FBDXH26	FBDXH26	640.70	-0.41%	+19.00%		643.36	97.67%		538.40	Dec 11
FCARH25	FCARH25	556.50		+6.96%		610.00	52.54%		502.72	Mar 12
FCARH26	FCARH26
FCCCH25	FCCCH25	221.04		+59.73%		231.18	93.39%		117.25	Mar 21
FCCCH26	FCCCH26	121.70	-0.98%	-34.10%		193.99	12.44%		113.90	Dec 11
FCDRH25	FCDRH25	222.50		+47.14%		239.57	84.99%		146.40	Mar 21
FCDRH26	FCDRH26	257.80	+3.26%	-9.89%		286.11	51.18%		231.12	Dec 11
FCPSH25	FCPSH25	15.751		+29.11%	R	16.070	93.68%		11.700	Mar 21
FCPSH26	FCPSH26	11.750	+2.26%	-36.04%		18.387	11.28%		11.100	Dec 11
FDIAH26	FDIAH26	171.00	-3.12%	-20.94%		216.29	12.35%		165.43	Dec 11
FDNPH25	FDNPH25	458.78		+7.43%		503.46	80.86%		309.80	Mar 21
FDNPH26	FDNPH26	40.460	-0.66%	-20.83%		55.590	11.01%		38.900	Dec 11
FDOMH25	FDOMH25	220.00		+22.18%	R	220.00	100.00%		156.38	Mar 21
FDOMH26	FDOMH26	263.0000	-3.94%	+10.48%		273.7800	74.41%		234.0000	Dec 11
FEATH25	FEATH25	16.781		-10.79%		19.000	20.88%		16.240	Mar 21
FEATH26	FEATH26	14.800		+11.28%	R	14.800	100.00%		13.012	Dec 4
FENAH25	FENAH25	14.85		+27.93%	R	15.23	93.23%		10.49	Mar 21
FENAH26	FENAH26	17.9600		-0.36%	R	18.0250	0.00%		17.9600	Oct 2
FEUHH25	FEUHH25	9.098		-32.03%		14.091	39.22%		6.860	Mar 21
FEUHH26	FEUHH26	6.350	-6.62%	-13.80%	R	7.750	0.00%		6.350	Dec 11
FGPWH25	FGPWH25	46.125		+7.25%		46.500	93.63%		40.950	Mar 21
FGPWH26	FGPWH26	65.0000		+18.44%	R	65.0000	100.00%		54.8800	Dec 5
FINGH25	FINGH25	315.40		+6.71%		331.00	85.36%		238.00	Mar 21
FINGH26	FINGH26	311.0000		-3.42%		322.0000	0.00%		311.0000	Jun 23
FJSWH25	FJSWH25	25.501		-17.27%		32.930	47.46%		20.243	Mar 21
FJSWH26	FJSWH26	22.796	+1.11%	+5.76%		28.900	25.37%		21.030	Dec 11
FKGHH25	FKGHH25	135.05		-7.50%		165.00	41.72%		117.01	Mar 21
FKGHH26	FKGHH26	247.00	+1.94%	+96.99%	R	248.99	98.83%		125.39	Dec 11
FKRUH25	FKRUH25	400.00		-11.38%		463.00	27.70%		378.20	Mar 21
FKRUH26	FKRUH26	486.0000		+5.39%	R	486.0000	100.00%		454.7200	Dec 11
FKTYH25	FKTYH25	854.00		+5.56%		875.00	90.74%		673.00	Mar 21
FKTYH26	FKTYH26	944.1000		+2.34%		949.9800	80.64%		920.0000	Nov 26
FLPPH25	FLPPH25	17930.00		+1.30%		18553.73	86.69%		14351.00	Mar 21
FLPPH26	FLPPH26	17100.00		+24.36%		18500.00	73.48%		13750.00	Dec 11
FLWBH25	FLWBH25	22.347		-2.30%		25.940	36.52%		20.510	Mar 21
FLWBH26	FLWBH26	19.055		-19.19%	R	23.581	1.34%		19.000	Dec 5
FMABH25	FMABH25	10.174		+2.25%		11.201	62.52%		8.666	Mar 20
FMABH26	FMABH26
FMBKH25	FMBKH25	819.30		+30.34%		840.00	94.70%		524.62	Mar 21
FMBKH26	FMBKH26	1013.80		+17.92%		1061.00	78.37%		859.71	Dec 11
FMILH25	FMILH25	13.320		+42.77%		13.797	93.50%		8.033	Mar 21
FMILH26	FMILH26	15.703		+17.48%		16.532	75.80%		13.366	Dec 9
FOPLH25	FOPLH25	8.943		-0.83%		9.061	94.47%		7.150	Mar 21
FOPLH26	FOPLH26	10.098	+3.09%	+8.42%	R	10.098	100.00%		8.708	Dec 11
FPCOH25	FPCOH25	16.050		-11.23%		20.720	25.82%		14.685	Mar 21
FPCOH26	FPCOH26	28.968	+2.47%	+46.61%		29.480	95.62%		19.758	Dec 11
FPEOH25	FPEOH25	177.13		+7.17%		189.54	78.68%		137.97	Mar 21
FPEOH26	FPEOH26	206.70	+1.32%	-7.06%		222.39	68.16%		176.73	Dec 11
FPGEH25	FPGEH25	7.842		+3.96%		7.886	98.15%		5.830	Mar 21
FPGEH26	FPGEH26	8.830	-0.44%	-8.91%		9.694	34.30%		8.410	Dec 11
FPKNH25	FPKNH25	68.35		+2.08%		68.83	98.23%		46.40	Mar 21
FPKNH26	FPKNH26	95.80	+2.50%	+14.17%		105.98	66.58%		78.34	Dec 11
FPKOH25	FPKOH25	76.15		+23.66%		81.08	86.97%		50.09	Mar 21
FPKOH26	FPKOH26	82.20	+1.56%	+23.18%		87.00	80.20%		65.32	Dec 11
FPKPH25	FPKPH25	17.221		-0.37%		22.600	46.63%		13.580	Mar 21
FPKPH26	FPKPH26	12.680		-24.89%		17.092	30.82%		11.101	Dec 11
FPXMH25	FPXMH25	3.1611		+48.47%		3.3891	88.53%		1.8470	Mar 21
FPXMH26	FPXMH26	7.975		+13.93%		8.160	92.12%		6.100	Dec 11
FPZUH25	FPZUH25	56.14		+16.98%		57.71	92.21%		40.50	Mar 21
FPZUH26	FPZUH26	65.62	+1.82%	+8.46%	R	65.62	100.00%		55.50	Dec 11
FSPLH25	FSPLH25	568.80		+7.46%		588.70	86.06%		460.00	Mar 21
FSPLH26	FSPLH26	515.7		-0.83%		520.0	84.89%		492.2	Dec 11
FSVEH25	FSVEH25	4.6170		0.00%		4.6170	0.00%		4.6170	Dec 30
FSVEH26	FSVEH26
FTENH25	FTENH25	83.60		-5.54%		99.50	44.27%		72.80	Mar 21
FTENH26	FTENH26	89.19		+5.49%		103.80	35.39%		82.08	Dec 11
FTPEH25	FTPEH25	4.7155		+33.21%		4.9990	85.12%		3.3768	Mar 21
FTPEH26	FTPEH26	8.944	-2.04%	+11.17%		10.660	37.64%		8.045	Dec 11
FXTBH25	FXTBH25	66.50		-10.38%		78.40	27.98%		62.38	Mar 21
FXTBH26	FXTBH26	72.50	+2.84%	-7.43%		85.47	53.77%		59.87	Dec 11
FZABH25	FZABH25	21.800		+10.73%		25.090	54.68%		18.400	Mar 21
FZABH26	FZABH26	22.439		+1.98%		24.100	33.39%		21.650	Dec 11

1 - 87 from 87 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

WSE Futures Indices

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq