| śro, 22 sty 2025, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 130 | First | Previous | Next 25 | Last |
| F11BH23 | | Last:
660.00 | Date:
Mar 17
17:00:02 | | Change:
| High/Low:
672.00
660.00 | 52W Change:
+146.00
(+28.40%) | 52W High/Low:
681.30
483.50 | Open:
672.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
207 | No. Trades:
|
| F11BH24 | | Last:
507.50 | Date:
Mar 15
14:56:22 | | Change:
| High/Low:
511.50
499.01 | 52W Change:
-240.62
(-32.16%) | 52W High/Low:
753.78
498.51 | Open:
502.91 | Prev.:
| Volume:
| Turnover:
| OpenInt:
89 | No. Trades:
|
| F11BH25 | | Last:
176.51 | Date:
Jan 22
16:48:37 | | Change:
+1.12
(+0.64%) | High/Low:
178.00
174.80 | 52W Change:
-466.60
(-72.55%) | 52W High/Low:
660.24
150.30 | Open:
175.31 | Prev.:
175.39 | Volume:
19 | Turnover:
3.36k | OpenInt:
682 | No. Trades:
13 |
| FACPH23 | | Last:
75.16 | Date:
Mar 16
09:48:11 | | Change:
| High/Low:
75.16
75.16 | 52W Change:
+1.00
(+1.35%) | 52W High/Low:
81.70
65.15 | Open:
75.16 | Prev.:
| Volume:
| Turnover:
| OpenInt:
10 | No. Trades:
|
| FACPH24 | | Last:
76.85 | Date:
Mar 15
09:28:16 | | Change:
| High/Low:
76.86
76.00 | 52W Change:
-7.02
(-8.37%) | 52W High/Low:
84.34
71.00 | Open:
76.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
37 | No. Trades:
|
| FACPH25 | | Last:
99.92 | Date:
Jan 22
13:33:32 | | Change:
+1.92
(+1.96%) | High/Low:
99.92
98.80 | 52W Change:
+6.17
(+6.58%) | 52W High/Low:
99.92 R
92.75 | Open:
98.80 | Prev.:
98.00 | Volume:
2 | Turnover:
199 | OpenInt:
37 | No. Trades:
2 |
| FALEH23 | | Last:
26.000 | Date:
Mar 17
17:00:02 | | Change:
| High/Low:
27.680
26.000 | 52W Change:
+3.575
(+15.94%) | 52W High/Low:
32.750
18.500 | Open:
27.300 | Prev.:
| Volume:
| Turnover:
| OpenInt:
1.21k | No. Trades:
|
| FALEH24 | | Last:
33.000 | Date:
Mar 15
17:00:02 | | Change:
| High/Low:
33.335
30.220 | 52W Change:
-0.530
(-1.58%) | 52W High/Low:
37.206
28.631 | Open:
30.220 | Prev.:
| Volume:
| Turnover:
| OpenInt:
839 | No. Trades:
|
| FALEH25 | | Last:
27.200 | Date:
Jan 22
17:00:10 | | Change:
+0.060
(+0.22%) | High/Low:
27.380
26.900 | 52W Change:
-12.376
(-31.27%) | 52W High/Low:
39.990
26.000 | Open:
27.200 | Prev.:
27.140 | Volume:
72 | Turnover:
1.95k | OpenInt:
4.7k | No. Trades:
51 |
| FALRH23 | | Last:
34.999 | Date:
Mar 17
16:49:25 | | Change:
| High/Low:
37.550
34.070 | 52W Change:
+4.684
(+15.45%) | 52W High/Low:
44.180
23.000 | Open:
36.800 | Prev.:
| Volume:
| Turnover:
| OpenInt:
383 | No. Trades:
|
| FALRH24 | | Last:
96.46 | Date:
Mar 15
17:01:52 | | Change:
| High/Low:
97.22
94.85 | 52W Change:
+49.36
(+104.80%) | 52W High/Low:
97.50
45.63 | Open:
95.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
642 | No. Trades:
|
| FALRH25 | | Last:
92.38 | Date:
Jan 22
17:00:01 | | Change:
+0.18
(+0.20%) | High/Low:
94.15
91.95 | 52W Change:
-4.62
(-4.76%) | 52W High/Low:
105.93
86.31 | Open:
92.99 | Prev.:
92.20 | Volume:
120 | Turnover:
11.2k | OpenInt:
378 | No. Trades:
93 |
| FAPRH25 | | Last:
20.3100 | Date:
Jan 7
15:13:18 | | Change:
| High/Low:
20.3100
20.3100 | 52W Change:
+0.3300
(+1.65%) | 52W High/Low:
20.3100 R
19.9800 | Open:
20.3100 | Prev.:
| Volume:
| Turnover:
| OpenInt:
1 | No. Trades:
|
| FASBH25 | | Last:
20.370 | Date:
Jan 22
16:33:49 | | Change:
+0.990
(+5.11%) | High/Low:
20.650
19.979 | 52W Change:
+0.130
(+0.64%) | 52W High/Low:
20.650 R
17.550 | Open:
20.439 | Prev.:
19.380 | Volume:
11 | Turnover:
223 | OpenInt:
36 | No. Trades:
10 |
| FATTH23 | | Last:
33.112 | Date:
Mar 17
17:00:02 | | Change:
| High/Low:
34.900
33.010 | 52W Change:
-17.888
(-35.07%) | 52W High/Low:
52.783
32.900 | Open:
34.900 | Prev.:
| Volume:
| Turnover:
| OpenInt:
201 | No. Trades:
|
| FATTH24 | | Last:
22.560 | Date:
Mar 15
16:40:29 | | Change:
| High/Low:
23.150
22.560 | 52W Change:
-4.070
(-15.28%) | 52W High/Low:
28.509
20.920 | Open:
22.780 | Prev.:
| Volume:
| Turnover:
| OpenInt:
189 | No. Trades:
|
| FATTH25 | | Last:
22.151 | Date:
Jan 22
17:00:01 | | Change:
+1.066
(+5.06%) | High/Low:
22.239
21.219 | 52W Change:
+3.956
(+21.74%) | 52W High/Low:
22.239 R
17.426 | Open:
21.219 | Prev.:
21.085 | Volume:
96 | Turnover:
2.11k | OpenInt:
486 | No. Trades:
48 |
| FBDXH24 | | Last:
665.00 | Date:
Mar 15
16:42:38 | | Change:
| High/Low:
715.99
661.00 | 52W Change:
+245.14
(+58.39%) | 52W High/Low:
760.00
419.86 | Open:
691.00 | Prev.:
| Volume:
| Turnover:
| OpenInt:
403 | No. Trades:
|
| FBDXH25 | | Last:
471.00 | Date:
Jan 22
15:48:21 | | Change:
-10.00
(-2.08%) | High/Low:
479.79
469.00 | 52W Change:
-236.86
(-33.46%) | 52W High/Low:
707.86
445.00 | Open:
469.00 | Prev.:
481.00 | Volume:
7 | Turnover:
3.31k | OpenInt:
164 | No. Trades:
6 |
| FBMLH23 | | Last:
5.66 | Date:
Mar 16
14:05:38 | | Change:
| High/Low:
5.66
5.66 | 52W Change:
-0.03
(-0.53%) | 52W High/Low:
6.52
5.60 | Open:
5.66 | Prev.:
| Volume:
| Turnover:
| OpenInt:
3 | No. Trades:
|
| FBMLH24 | | Last:
| Date:
| | Change:
| High/Low:
| 52W Change:
| 52W High/Low:
| Open:
| Prev.:
| Volume:
| Turnover:
| OpenInt:
| No. Trades:
|
| FCARH24 | | Last:
558.60 | Date:
Mar 12
16:47:37 | | Change:
| High/Low:
558.60
558.60 | 52W Change:
-59.40
(-9.61%) | 52W High/Low:
630.74
529.00 | Open:
558.60 | Prev.:
| Volume:
| Turnover:
| OpenInt:
12 | No. Trades:
|
| FCARH25 | | Last:
524.0000 | Date:
Jan 2
15:32:57 | | Change:
| High/Low:
532.0000
524.0000 | 52W Change:
+3.7100
(+0.71%) | 52W High/Low:
532.0000 R
502.7200 | Open:
532.0000 | Prev.:
| Volume:
| Turnover:
| OpenInt:
11 | No. Trades:
|
| FCCCH23 | | Last:
36.197 | Date:
Mar 17
17:04:52 | | Change:
| High/Low:
36.489
35.400 | 52W Change:
-9.033
(-19.97%) | 52W High/Low:
51.404
33.722 | Open:
35.499 | Prev.:
| Volume:
| Turnover:
| OpenInt:
885 | No. Trades:
|
| FCCCH24 | | Last:
71.05 | Date:
Mar 15
17:00:02 | | Change:
| High/Low:
72.98
69.19 | 52W Change:
+22.96
(+47.74%) | 52W High/Low:
77.74
38.00 | Open:
72.29 | Prev.:
| Volume:
| Turnover:
| OpenInt:
1.15k | No. Trades:
|
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |