wto, 21 sty 2025, 9:15 CET, NY 3:15, Londyn 8:15, Tokio 17:15, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 130 | First | Previous | Next 30 | Last
SymbolNameLastChangeVolumeDate
F11BH23F11BH23660.00Mar 17
F11BH24F11BH24507.50Mar 15
F11BH25F11BH25177.00Jan 20
FACPH23FACPH2375.16Mar 16
FACPH24FACPH2476.85Mar 15
FACPH25FACPH2598.36Jan 20
FALEH23FALEH2326.000Mar 17
FALEH24FALEH2433.000Mar 15
FALEH25FALEH2527.100+0.18%+0.05029:00
FALRH23FALRH2334.999Mar 17
FALRH24FALRH2496.46Mar 15
FALRH25FALRH2592.04Jan 20
FAPRH25FAPRH2520.3100Jan 7
FASBH25FASBH2518.880Jan 20
FATTH23FATTH2333.112Mar 17
FATTH24FATTH2422.560Mar 15
FATTH25FATTH2521.240-0.28%-0.06039:00
FBDXH24FBDXH24665.00Mar 15
FBDXH25FBDXH25481.00Jan 20
FBMLH23FBMLH235.66Mar 16
FBMLH24FBMLH24
FCARH24FCARH24558.60Mar 12
FCARH25FCARH25524.0000Jan 2
FCCCH23FCCCH2336.197Mar 17
FCCCH24FCCCH2471.05Mar 15
FCCCH25FCCCH25181.00-0.83%-1.51149:00
FCDRH23FCDRH23131.00Mar 17
FCDRH24FCDRH24115.43Mar 15
FCDRH25FCDRH25219.00+0.65%+1.4218:49
FCIEH23FCIEH2352.57Mar 17
FCIEH24FCIEH2449.3230Aug 8
FCIGH23FCIGH232.403Mar 17
FCIGH24FCIGH241.6430Mar 15
FCPSH23FCPSH2316.430Mar 17
FCPSH24FCPSH2410.615Mar 15
FCPSH25FCPSH2514.849Jan 20
FDNPH23FDNPH23411.00Mar 17
FDNPH24FDNPH24416.11Mar 15
FDNPH25FDNPH25438.00-0.79%-3.5019:00
FDOMH24FDOMH24157.00Mar 8
FDOMH25FDOMH25189.75Jan 17
FEATH25FEATH2517.1500Jan 14
FENAH23FENAH236.270Mar 17
FENAH24FENAH249.350Mar 15
FENAH25FENAH2513.75Jan 20
FEUHH23FEUHH2313.591Mar 17
FEUHH24FEUHH2414.900Mar 15
FEUHH25FEUHH258.450+0.46%+0.03928:59
FGPWH23FGPWH2336.440Mar 17
FGPWH24FGPWH2444.350Mar 13
FGPWH25FGPWH2541.390Jan 17
FINGH23FINGH23154.81Mar 17
FINGH24FINGH24324.11Mar 15
FINGH25FINGH25273.58Jan 20
FJSWH23FJSWH2344.980Mar 17
FJSWH24FJSWH2439.700Mar 15
FJSWH25FJSWH2524.190+2.20%+0.520188:58
FKGHH23FKGHH23114.10Mar 17
FKGHH24FKGHH24118.49Mar 15
FKGHH25FKGHH25127.00-0.74%-0.95168:59
FKRUH23FKRUH23285.00Mar 17
FKRUH24FKRUH24449.00Mar 15
FKRUH25FKRUH25430.00Jan 20
FKTYH23FKTYH23551.00Mar 17
FKTYH24FKTYH24737.0Mar 15
FKTYH25FKTYH25708.00Jan 17
FLPPH23FLPPH239052.00Mar 17
FLPPH24FLPPH2411235.30Mar 15
FLPPH25FLPPH2516001.00Jan 20
FLVCH23FLVCH23150.00Mar 17
FLVCH24FLVCH24
FLWBH23FLWBH2339.800Mar 17
FLWBH24FLWBH2432.601Mar 15
FLWBH25FLWBH2523.400Jan 20
FMABH23FMABH2318.300Mar 17
FMABH24FMABH2416.302Mar 15
FMABH25FMABH259.122Jan 17
FMBKH23FMBKH23270.01Mar 17
FMBKH24FMBKH24717.00Mar 15
FMBKH25FMBKH25585.30Jan 20
FMILH23FMILH233.8238Mar 17
FMILH24FMILH2410.500Mar 15
FMILH25FMILH259.683Jan 20
FMRCH23FMRCH2343.209Mar 17
FMRCH24FMRCH2443.50Mar 15
FOPLH23FOPLH236.460Mar 17
FOPLH24FOPLH248.262Mar 15
FOPLH25FOPLH257.410Jan 20
FPCOH23FPCOH2340.529Mar 17
FPCOH24FPCOH2417.954Mar 15
FPCOH25FPCOH2515.432-0.95%-0.148229:00
FPEOH23FPEOH2377.77Mar 17
FPEOH24FPEOH24174.17Mar 15
FPEOH25FPEOH25148.000.00%0.0059:00
FPETH23FPETH238290.00Jan 12
FPGEH23FPGEH235.871Mar 17
FPGEH24FPGEH247.242Mar 15
FPGEH25FPGEH256.302Jan 20
FPGNH23FPGNH235.0100Oct 27
FPKNH23FPKNH2355.70Mar 17
1 - 100 from 130 | First | Previous | Next 30 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq