wto, 14 kwi 2026, 10:57 CEST, NY 4:57, Londyn 9:57, Tokio 17:57, WIG20 +0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 87 from 87 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
F11BH25F11BH25210.00Mar 21
F11BH26F11BH26134.96Mar 20
FACPH25FACPH25153.16Mar 21
FACPH26FACPH26164.04Mar 20
FALEH25FALEH2531.440Mar 21
FALEH26FALEH2626.221Mar 20
FALRH25FALRH25106.95Mar 21
FALRH26FALRH26106.55Mar 20
FAPRH25FAPRH2518.452Mar 21
FAPRH26FAPRH2617.999Mar 20
FASBH25FASBH2526.356Mar 21
FASBH26FASBH2640.861Mar 20
FATTH25FATTH2521.972Mar 21
FATTH26FATTH2618.122Mar 20
FBDXH25FBDXH25611.77Mar 21
FBDXH26FBDXH26625.77Mar 20
FCARH25FCARH25556.50Mar 12
FCARH26FCARH26644.01Mar 20
FCCCH25FCCCH25221.04Mar 21
FCDRH25FCDRH25222.50Mar 21
FCDRH26FCDRH26242.82Mar 20
FCPSH25FCPSH2515.751Mar 21
FCPSH26FCPSH2611.200Mar 20
FDIAH26FDIAH26167.79Mar 20
FDNPH25FDNPH25458.78Mar 21
FDNPH26FDNPH2638.889Mar 20
FDOMH25FDOMH25220.00Mar 21
FDOMH26FDOMH26251.50Mar 3
FEATH25FEATH2516.781Mar 21
FEATH26FEATH2611.380Mar 20
FENAH25FENAH2514.85Mar 21
FENAH26FENAH2621.598Mar 20
FEUHH25FEUHH259.098Mar 21
FEUHH26FEUHH265.504Mar 20
FGPWH25FGPWH2546.125Mar 21
FGPWH26FGPWH2677.90Mar 20
FINGH25FINGH25315.40Mar 21
FINGH26FINGH26393.40Mar 20
FJSWH25FJSWH2525.501Mar 21
FJSWH26FJSWH2634.400Mar 20
FKGHH25FKGHH25135.05Mar 21
FKGHH26FKGHH26255.01Mar 20
FKRUH25FKRUH25400.00Mar 21
FKRUH26FKRUH26431.47Mar 20
FKTYH25FKTYH25854.00Mar 21
FKTYH26FKTYH26953.00Mar 20
FLPPH25FLPPH2517930.00Mar 21
FLPPH26FLPPH2618868.85Mar 20
FLWBH25FLWBH2522.347Mar 21
FLWBH26FLWBH2628.900Mar 20
FMABH25FMABH2510.174Mar 20
FMABH26FMABH269.600Mar 17
FMBKH25FMBKH25819.30Mar 21
FMBKH26FMBKH261043.04Mar 20
FMDVH26FMDVH2689.99Mar 20
FMILH25FMILH2513.320Mar 21
FMILH26FMILH2615.561Mar 20
FOPLH25FOPLH258.943Mar 21
FOPLH26FOPLH2613.137Mar 20
FPCOH25FPCOH2516.050Mar 21
FPCOH26FPCOH2624.755Mar 20
FPEOH25FPEOH25177.13Mar 21
FPEOH26FPEOH26211.51Mar 20
FPGEH25FPGEH257.842Mar 21
FPGEH26FPGEH269.735Mar 20
FPKNH25FPKNH2568.35Mar 21
FPKNH26FPKNH26133.70Mar 20
FPKOH25FPKOH2576.15Mar 21
FPKOH26FPKOH2685.28Mar 20
FPKPH25FPKPH2517.221Mar 21
FPKPH26FPKPH2613.800Mar 20
FPXMH25FPXMH253.1611Mar 21
FPXMH26FPXMH267.615Mar 19
FPZUH25FPZUH2556.14Mar 21
FPZUH26FPZUH2662.76Mar 20
FSPLH25FSPLH25568.80Mar 21
FSPLH26FSPLH26557.60Mar 19
FSVEH25FSVEH254.6170Dec 30
FSVEH26FSVEH263.7900Feb 10
FTENH25FTENH2583.60Mar 21
FTENH26FTENH26103.7Mar 20
FTPEH25FTPEH254.7155Mar 21
FTPEH26FTPEH268.997Mar 20
FXTBH25FXTBH2566.50Mar 21
FXTBH26FXTBH2691.67Mar 20
FZABH25FZABH2521.800Mar 21
FZABH26FZABH2621.109Mar 20
1 - 87 from 87 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq