Czw, 30 Mar 2017, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 23:29, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 132 | First | Previous | Next 32 | Last
SymbolNameLastChangeVolumeDate
FACPH17FACPH1755.14Mar 17
FACPM17FACPM1750.73-1.72%-0.89116:14
FACPU17FACPU1753.60Mar 20
FACPZ17FACPZ17
FALRH17FALRH1777.60Mar 17
FALRM17FALRM1770.70-1.26%-0.905216:07
FALRU17FALRU1760.74Jan 10
FALRZ17FALRZ17
FATTH17FATTH1770.90Mar 17
FATTM17FATTM1770.24+0.03%+0.02111:11
FATTU17FATTU17
FATTZ17FATTZ17
FBRSH17FBRSH1711.80Mar 14
FBRSM17FBRSM1711.60-1.86%-0.22514:59
FBRSU17FBRSU17
FBRSZ17FBRSZ17
FBZWH17FBZWH17353.00Mar 17
FBZWM17FBZWM17344.95+1.11%+3.80314:13
FBZWU17FBZWU17348.00Mar 24
FBZWZ17FBZWZ17
FCCCH17FCCCH17243.00Mar 17
FCCCM17FCCCM17228.00+2.27%+5.05515:58
FCCCU17FCCCU17
FCCCZ17FCCCZ17
FCDRH17FCDRH1776.45Mar 17
FCDRM17FCDRM1774.02+1.62%+1.1827716:14
FCDRU17FCDRU17
FCDRZ17FCDRZ17
FCIEH17FCIEH1782.65Mar 17
FCIEM17FCIEM1779.70-0.93%-0.75513:11
FCIEU17FCIEU17
FCIEZ17FCIEZ17
FCPSH17FCPSH1724.63Mar 17
FCPSM17FCPSM1723.81+0.17%+0.04412:30
FCPSU17FCPSU1723.98Mar 24
FCPSZ17FCPSZ1723.99Mar 24
FENAH17FENAH1712.05Mar 17
FENAM17FENAM1711.72-1.51%-0.184016:05
FENAU17FENAU1711.61-2.85%-0.34215:38
FENAZ17FENAZ1712.00Mar 27
FENGH17FENGH1710.80Mar 17
FENGM17FENGM1710.60-3.02%-0.3338916:03
FENGU17FENGU1710.85-1.90%-0.21111:27
FENGZ17FENGZ1711.10Mar 29
FEUHH17FEUHH1731.70Mar 17
FEUHM17FEUHM1731.34-2.52%-0.81713:27
FEUHU17FEUHU17
FEUHZ17FEUHZ1732.88Mar 28
FGPWH17FGPWH1746.17Mar 15
FGPWM17FGPWM1744.80Mar 28
FGPWU17FGPWU1743.01Mar 29
FGPWZ17FGPWZ17
FGTCH17FGTCH178.59Mar 16
FGTCM17FGTCM178.64Mar 29
FGTCU17FGTCU17
FGTCZ17FGTCZ17
FINGH17FINGH17174.95Mar 8
FINGM17FINGM17174.50Mar 23
FINGU17FINGU17
FINGZ17FINGZ17
FJSWH17FJSWH1771.50Mar 17
FJSWM17FJSWM1762.44-4.89%-3.2189316:14
FJSWU17FJSWU1761.51-7.45%-4.95615:45
FJSWZ17FJSWZ1761.99-6.06%-4.00115:21
FKERH17FKERH1758.00Sep 8
FKERM17FKERM17
FKERU17FKERU1759.00Dec 30
FKERZ17FKERZ17
FKGHH17FKGHH17127.20Mar 17
FKGHM17FKGHM17119.05+0.04%+0.051.46k16:14
FKGHU17FKGHU17119.50+1.14%+1.3528:57
FKGHZ17FKGHZ17117.000.00%0.00113:04
FKRUH17FKRUH17238.35Mar 17
FKRUM17FKRUM17239.30Mar 28
FKRUU17FKRUU17
FKRUZ17FKRUZ17
FLTSH17FLTSH1758.29Mar 17
FLTSM17FLTSM1754.72-0.33%-0.1819916:14
FLTSU17FLTSU1753.80Mar 29
FLTSZ17FLTSZ1753.47Mar 27
FLWBH17FLWBH1781.97Mar 17
FLWBM17FLWBM1774.75-3.65%-2.83716:12
FLWBU17FLWBU17
FLWBZ17FLWBZ17
FMBKH17FMBKH17402.50Mar 17
FMBKM17FMBKM17385.00-2.28%-9.00112:56
FMBKU17FMBKU17
FMBKZ17FMBKZ17
FMILH17FMILH176.74Mar 17
FMILM17FMILM176.51-1.51%-0.10516:03
FMILU17FMILU17
FMILZ17FMILZ17
FOPLH17FOPLH174.79Mar 17
FOPLM17FOPLM174.65-1.48%-0.0715816:12
FOPLU17FOPLU174.71-1.67%-0.08212:51
FOPLZ17FOPLZ174.90Mar 24
FPEOH17FPEOH17139.20Mar 17
FPEOM17FPEOM17128.15-1.16%-1.5013215:47
FPEOU17FPEOU17132.10Mar 29
FPEOZ17FPEOZ17130.10Mar 22
1 - 100 from 132 | First | Previous | Next 32 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq