nie, 24 wrz 2017, 5:01 CET, NY 23:01, Londyn 4:01, Tokio 12:01, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | H | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 140 | First | Previous | Next 40 | Last
SymbolNameLastChangeVolumeDate
FACPH18FACPH1847.50Sep 20
FACPM18FACPM18
FACPU17FACPU1747.34Sep 15
FACPZ17FACPZ1747.55Sep 20
FALRH18FALRH1863.00Aug 9
FALRM18FALRM18
FALRU17FALRU1762.70Sep 15
FALRZ17FALRZ1766.39+0.85%+0.5613Sep 22
FATTH18FATTH18
FATTM18FATTM18
FATTU17FATTU1766.85Sep 15
FATTZ17FATTZ1772.61Sep 21
FBRSH18FBRSH18
FBRSM18FBRSM18
FBRSU17FBRSU1710.20Sep 8
FBRSZ17FBRSZ179.91Sep 20
FBZWH18FBZWH18
FBZWM18FBZWM18
FBZWU17FBZWU17369.00Sep 14
FBZWZ17FBZWZ17360.800.00%0.001Sep 22
FCCCH18FCCCH18218.00Jun 26
FCCCM18FCCCM18
FCCCU17FCCCU17277.85Sep 15
FCCCZ17FCCCZ17291.00+1.06%+3.0521Sep 22
FCDRH18FCDRH18110.50Sep 21
FCDRM18FCDRM18
FCDRU17FCDRU17104.05Sep 15
FCDRZ17FCDRZ17114.60+1.69%+1.90113Sep 22
FCIEH18FCIEH1865.34Jun 26
FCIEM18FCIEM18
FCIEU17FCIEU1767.30Sep 15
FCIEZ17FCIEZ1765.08-0.34%-0.223Sep 22
FCPSH18FCPSH18
FCPSM18FCPSM18
FCPSU17FCPSU1726.17Sep 15
FCPSZ17FCPSZ1726.20+0.81%+0.211Sep 22
FDNPH18FDNPH18
FDNPM18FDNPM18
FDNPU17FDNPU1763.80Sep 12
FDNPZ17FDNPZ1763.80Sep 21
FENAH18FENAH1814.98Sep 20
FENAM18FENAM18
FENAU17FENAU1714.99Sep 15
FENAZ17FENAZ1714.77-0.34%-0.0520Sep 22
FENGH18FENGH1813.37Sep 21
FENGM18FENGM1813.020.00%0.001Sep 22
FENGU17FENGU1713.68Sep 15
FENGZ17FENGZ1712.96-1.44%-0.19332Sep 22
FEUHH18FEUHH1836.33Jul 28
FEUHM18FEUHM18
FEUHU17FEUHU1738.59Sep 15
FEUHZ17FEUHZ1738.65+3.56%+1.3321Sep 22
FGPWH18FGPWH1845.08Aug 9
FGPWM18FGPWM18
FGPWU17FGPWU1745.38Sep 15
FGPWZ17FGPWZ1745.550.00%0.002Sep 22
FGTCH18FGTCH18
FGTCM18FGTCM18
FGTCU17FGTCU179.92Sep 13
FGTCZ17FGTCZ179.74Sep 20
FINGH18FINGH18
FINGM18FINGM18
FINGU17FINGU17201.00Sep 5
FINGZ17FINGZ17205.00Sep 18
FJSWH18FJSWH1896.00-2.04%-2.001Sep 22
FJSWM18FJSWM18
FJSWU17FJSWU17103.90Sep 15
FJSWZ17FJSWZ1794.50-4.39%-4.34354Sep 22
FKERH18FKERH18
FKERM18FKERM18
FKERU17FKERU1760.56Sep 15
FKERZ17FKERZ1758.20Sep 20
FKGHH18FKGHH18116.75-3.51%-4.251Sep 22
FKGHM18FKGHM18
FKGHU17FKGHU17119.20Sep 15
FKGHZ17FKGHZ17118.05+0.47%+0.551.4kSep 22
FKRUH18FKRUH18327.90Aug 29
FKRUM18FKRUM18
FKRUU17FKRUU17306.25Sep 15
FKRUZ17FKRUZ17283.25-5.27%-15.7515Sep 22
FLTSH18FLTSH1860.50Sep 15
FLTSM18FLTSM18
FLTSU17FLTSU1758.90Sep 15
FLTSZ17FLTSZ1758.30-0.17%-0.10195Sep 22
FLWBH18FLWBH18
FLWBM18FLWBM18
FLWBU17FLWBU1778.00Sep 15
FLWBZ17FLWBZ1778.50Sep 18
FMBKH18FMBKH18
FMBKM18FMBKM18
FMBKU17FMBKU17425.50Sep 15
FMBKZ17FMBKZ17436.00+0.48%+2.105Sep 22
FMILH18FMILH18
FMILM18FMILM18
FMILU17FMILU176.55Sep 15
FMILZ17FMILZ176.80+1.34%+0.093Sep 22
FOPLH18FOPLH185.42Sep 20
FOPLM18FOPLM18
FOPLU17FOPLU175.25Sep 15
FOPLZ17FOPLZ175.29-1.31%-0.0777Sep 22
1 - 100 from 140 | First | Previous | Next 40 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq