Czw, 25 Maj 2017, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 1:16, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Tickers: All | M | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
SymbolNameLastChangeVolumeDate
FACPM17FACPM1751.30+1.97%+0.992016:09
FACPU17FACPU1751.39May 24
FACPZ17FACPZ1751.90May 19
FALRM17FALRM1770.04+1.30%+0.909016:49
FALRU17FALRU1760.74Jan 10
FALRZ17FALRZ17
FATTM17FATTM1763.90+0.90%+0.57317:00
FATTU17FATTU1764.40May 18
FATTZ17FATTZ17
FBRSM17FBRSM1711.24May 17
FBRSU17FBRSU17
FBRSZ17FBRSZ17
FBZWM17FBZWM17348.00+1.83%+6.25316:01
FBZWU17FBZWU17362.00Apr 28
FBZWZ17FBZWZ17
FCCCM17FCCCM17213.10-3.22%-7.103116:39
FCCCU17FCCCU17
FCCCZ17FCCCZ17230.30Apr 24
FCDRM17FCDRM1773.69+4.35%+3.079417:00
FCDRU17FCDRU1773.00+2.82%+2.0028:45
FCDRZ17FCDRZ1768.97May 11
FCIEM17FCIEM1770.12-6.34%-4.7519:00
FCIEU17FCIEU17
FCIEZ17FCIEZ17
FCPSM17FCPSM1727.49+2.00%+0.542317:00
FCPSU17FCPSU1725.10May 11
FCPSZ17FCPSZ1725.47May 11
FDNPM17FDNPM17
FDNPU17FDNPU17
FDNPZ17FDNPZ17
FENAM17FENAM1712.60+5.70%+0.6824616:32
FENAU17FENAU1712.64+7.03%+0.832316:13
FENAZ17FENAZ1711.02May 18
FENGM17FENGM1710.17+1.09%+0.1127916:31
FENGU17FENGU1710.17+1.29%+0.136515:31
FENGZ17FENGZ1710.25+0.79%+0.0819:04
FEUHM17FEUHM1731.31+1.13%+0.35916:43
FEUHU17FEUHU1732.00May 11
FEUHZ17FEUHZ1732.88Mar 28
FGPWM17FGPWM1747.40May 22
FGPWU17FGPWU1744.25Apr 24
FGPWZ17FGPWZ1747.35May 8
FGTCM17FGTCM179.18May 24
FGTCU17FGTCU17
FGTCZ17FGTCZ17
FINGM17FINGM17182.80May 22
FINGU17FINGU17
FINGZ17FINGZ17
FJSWM17FJSWM1775.40+0.53%+0.401.15k17:01
FJSWU17FJSWU1777.34+6.53%+4.7449:56
FJSWZ17FJSWZ1777.30May 4
FKERM17FKERM1769.22+3.84%+2.56111:29
FKERU17FKERU1759.00Dec 30
FKERZ17FKERZ17
FKGHM17FKGHM17114.25+3.30%+3.651.89k17:04
FKGHU17FKGHU17110.10May 24
FKGHZ17FKGHZ17112.00-1.06%-1.20112:37
FKRUM17FKRUM17301.45+0.52%+1.55212:19
FKRUU17FKRUU17
FKRUZ17FKRUZ17288.00May 5
FLTSM17FLTSM1756.01+2.32%+1.2721717:00
FLTSU17FLTSU1754.56May 24
FLTSZ17FLTSZ1760.00May 4
FLWBM17FLWBM1772.00+0.63%+0.45717:00
FLWBU17FLWBU17
FLWBZ17FLWBZ17
FMBKM17FMBKM17425.10+0.73%+3.10215:01
FMBKU17FMBKU17448.00May 15
FMBKZ17FMBKZ17
FMILM17FMILM177.13May 23
FMILU17FMILU177.05May 19
FMILZ17FMILZ17
FOPLM17FOPLM174.57+0.44%+0.025115:54
FOPLU17FOPLU174.63+0.43%+0.022214:55
FOPLZ17FOPLZ174.68May 11
FPEOM17FPEOM17141.70+1.07%+1.5020316:49
FPEOU17FPEOU17133.50May 9
FPEOZ17FPEOZ17130.10Mar 22
FPGEM17FPGEM1711.70+0.17%+0.0249517:00
FPGEU17FPGEU1711.63-0.68%-0.08613:56
FPGEZ17FPGEZ1711.57May 24
FPGNM17FPGNM176.66+6.56%+0.4128017:04
FPGNU17FPGNU176.47+5.20%+0.32416:46
FPGNZ17FPGNZ176.340.00%0.0018:55
FPKNM17FPKNM17108.30+2.22%+2.3593617:00
FPKNU17FPKNU17106.00+2.86%+2.95316:21
FPKNZ17FPKNZ17111.05May 11
FPKOM17FPKOM1736.05-0.19%-0.071.01k17:00
FPKOU17FPKOU1736.77+3.29%+1.17113:39
FPKOZ17FPKOZ1735.00May 19
FPXMM17FPXMM176.59+0.46%+0.033517:00
FPXMU17FPXMU176.57+0.31%+0.021217:00
FPXMZ17FPXMZ176.87May 24
FPZUM17FPZUM1746.55-0.19%-0.091.04k17:00
FPZUU17FPZUU1745.71+0.11%+0.051215:59
FPZUZ17FPZUZ1745.15May 22
FSNSM17FSNSM174.92-1.40%-0.071012:55
FSNSU17FSNSU175.60May 8
FSNSZ17FSNSZ175.40Apr 28
FTPEM17FTPEM173.40-0.87%-0.039017:00
1 - 100 from 102 | First | Previous | Next 2 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq