Czw, 20 Lip 2017, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 23:27, WIG20 -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | H | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
SymbolNameLastChangeVolumeDate
FACPH18FACPH1848.50Jun 29
FACPU17FACPU1746.11-2.41%-1.142816:09
FACPZ17FACPZ1746.400.00%0.00711:12
FALRH18FALRH18
FALRU17FALRU1760.90+1.00%+0.605316:07
FALRZ17FALRZ1761.00Jul 18
FATTH18FATTH18
FATTU17FATTU1765.79+3.12%+1.99512:25
FATTZ17FATTZ1763.65Jun 30
FBRSH18FBRSH18
FBRSU17FBRSU1711.00Jul 17
FBRSZ17FBRSZ17
FBZWH18FBZWH18
FBZWU17FBZWU17364.00-1.83%-6.80411:08
FBZWZ17FBZWZ17355.00Jul 13
FCCCH18FCCCH18218.00Jun 26
FCCCU17FCCCU17226.35Jul 19
FCCCZ17FCCCZ17235.00Jul 11
FCDRH18FCDRH1884.00Jul 18
FCDRU17FCDRU1786.28+4.03%+3.3411916:10
FCDRZ17FCDRZ1785.50+3.01%+2.50412:50
FCIEH18FCIEH1865.34Jun 26
FCIEU17FCIEU1762.30+0.70%+0.43315:30
FCIEZ17FCIEZ1762.00Jul 6
FCPSH18FCPSH18
FCPSU17FCPSU1726.20+0.85%+0.221414:40
FCPSZ17FCPSZ1725.62Jun 20
FDNPH18FDNPH18
FDNPU17FDNPU17
FDNPZ17FDNPZ17
FENAH18FENAH1814.89Jul 19
FENAU17FENAU1714.84+0.47%+0.07515:24
FENAZ17FENAZ1714.84Jul 18
FENGH18FENGH1811.79+5.27%+0.591115:30
FENGU17FENGU1711.61+4.59%+0.5189016:11
FENGZ17FENGZ1711.57+4.42%+0.49815:56
FEUHH18FEUHH18
FEUHU17FEUHU1733.16-2.87%-0.98814:32
FEUHZ17FEUHZ1731.50Jul 3
FGPWH18FGPWH18
FGPWU17FGPWU1747.15+0.26%+0.12210:11
FGPWZ17FGPWZ1747.35May 8
FGTCH18FGTCH18
FGTCU17FGTCU179.55Jul 13
FGTCZ17FGTCZ17
FINGH18FINGH18
FINGU17FINGU17185.00+1.37%+2.50111:25
FINGZ17FINGZ17
FJSWH18FJSWH1877.130.00%0.00110:11
FJSWU17FJSWU1777.80+1.91%+1.4619616:12
FJSWZ17FJSWZ1776.99Jul 18
FKERH18FKERH18
FKERU17FKERU1773.08Jun 6
FKERZ17FKERZ17
FKGHH18FKGHH18119.00Jul 17
FKGHU17FKGHU17118.95-2.14%-2.6096816:10
FKGHZ17FKGHZ17119.30-0.67%-0.801215:55
FKRUH18FKRUH18
FKRUU17FKRUU17317.55Jul 19
FKRUZ17FKRUZ17288.00May 5
FLTSH18FLTSH18
FLTSU17FLTSU1751.55-1.75%-0.9211816:08
FLTSZ17FLTSZ1752.70Jul 18
FLWBH18FLWBH18
FLWBU17FLWBU1767.70Jul 19
FLWBZ17FLWBZ1768.57Jul 18
FMBKH18FMBKH18
FMBKU17FMBKU17468.00+0.65%+3.00813:42
FMBKZ17FMBKZ17476.00Jul 18
FMILH18FMILH18
FMILU17FMILU177.59Jul 19
FMILZ17FMILZ17
FOPLH18FOPLH185.31Jul 18
FOPLU17FOPLU175.27+1.74%+0.096515:53
FOPLZ17FOPLZ175.33Jul 19
FPEOH18FPEOH18
FPEOU17FPEOU17129.00-0.35%-0.457316:03
FPEOZ17FPEOZ17132.85Jul 17
FPGEH18FPGEH1813.31+1.22%+0.16612:46
FPGEU17FPGEU1712.91-1.90%-0.2556016:09
FPGEZ17FPGEZ1713.28+1.76%+0.23512:46
FPGNH18FPGNH186.35Jun 21
FPGNU17FPGNU176.63-0.90%-0.067515:47
FPGNZ17FPGNZ176.52Jul 18
FPKNH18FPKNH18112.10Jul 18
FPKNU17FPKNU17110.35-0.90%-1.0028416:12
FPKNZ17FPKNZ17110.35+0.41%+0.45112:35
FPKOH18FPKOH1834.89Jun 20
FPKOU17FPKOU1736.07-0.08%-0.0350016:04
FPKOZ17FPKOZ1736.00+0.70%+0.25211:08
FPXMH18FPXMH18
FPXMU17FPXMU175.96-0.50%-0.033012:33
FPXMZ17FPXMZ176.13Jul 19
FPZUH18FPZUH1842.62Jul 10
FPZUU17FPZUU1745.65+2.06%+0.9259016:11
FPZUZ17FPZUZ1742.80Jul 18
FSNSH18FSNSH18
FSNSU17FSNSU174.76-1.04%-0.05110:48
FSNSZ17FSNSZ175.40Apr 28
FTPEH18FTPEH18
1 - 100 from 102 | First | Previous | Next 2 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq