| śro, 17 gru 2025, 3:36 CET, NY 21:36, Londyn 2:36, Tokio 11:36, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 64 from 64 | First | Previous | Next | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| FCHFF26 | FCHFF26 | | 33136 | 32126 | | +1580 | -7737 | -2201 | +7747 | -8480 | +2194 | | | FCHFG25 | FCHFG25 | | 48349 | 24261 | | +1357 | +21382 | +30696 | +15144 | +39819 | +21954 | | | FCHFG26 | FCHFG26 | | 18424 | 164873 | | +19 | -158221 | -158882 | -159574 | -153020 | | | | FCHFH25 | FCHFH25 | | 37329 | 34747 | 1 | +1516 | +23380 | +4900 | +15894 | -9066 | -1114 | | | FCHFH26 | FCHFH26 | -0.06% | 1405 | 13237 | 3 | +19 | -2736 | -6129 | -3260 | -9704 | -33070 | | | FCHFJ25 | FCHFJ25 | | 53338 | 32600 | | +1290 | +18541 | +25490 | +29636 | +23395 | +12307 | | | FCHFK25 | FCHFK25 | | 62791 | 51628 | | +1188 | +15711 | +20258 | +28019 | -3898 | -423 | | | FCHFM25 | FCHFM25 | | 52643 | 28003 | 1 | +1296 | +18829 | +26198 | +33290 | +16764 | +32078 | | | FCHFM26 | FCHFM26 | -0.21% | 55801 | 20723 | 3 | +1249 | +17720 | +23841 | +34915 | +40751 | +44332 | | | FCHFN25 | FCHFN25 | | 32352 | 34187 | | +1602 | +23363 | +4422 | +15913 | -22278 | -17120 | | | FCHFQ25 | FCHFQ25 | | 16859 | 27187 | | -35272 | -18049 | -11147 | +329 | +2497 | +1894 | | | FCHFU25 | FCHFU25 | | 16238 | 23766 | 2 | +489 | -5469 | +5224 | +4048 | -21632 | -7864 | | | FCHFU26 | FCHFU26 | -0.22% | 24245 | 13232 | 1 | +1689 | +7824 | +17162 | +13223 | +20046 | -2596 | | | FCHFV25 | FCHFV25 | | 62529 | 36252 | | +1152 | +15706 | +20220 | +28057 | +16919 | +25241 | | | FCHFX25 | FCHFX25 | | 67127 | 31046 | | +1080 | +14435 | +18250 | +24666 | +41428 | +53837 | | | FCHFZ25 | FCHFZ25 | -0.15% | 3624 | 1805 | 7 | +35 | +1539 | +1567 | +1514 | +2301 | +1768 | | | FEURF26 | FEURF26 | | 48515 | 33377 | | +1353 | +21251 | +30454 | -1899 | +9229 | +21906 | | | FEURG25 | FEURG25 | | 14576 | 31597 | | +211 | -217 | -6561 | +1858 | -33383 | -26133 | | | FEURG26 | FEURG26 | | 186114 | 173699 | | +18124 | +9425 | +8764 | +8072 | +14660 | | | | FEURH25 | FEURH25 | | 42542 | 28046 | 1 | +1444 | +24765 | +3596 | +12384 | +38129 | +20571 | | | FEURH26 | FEURH26 | -0.11% | 1909 | 4162 | 1 | +40 | -198 | +61 | -906 | -959 | -4676 | | | FEURJ25 | FEURJ25 | | 45747 | 21611 | 1 | +1398 | +23482 | +11749 | +22130 | +23499 | +32297 | | | FEURK25 | FEURK25 | | 53819 | 25447 | | +1282 | +18353 | +25076 | +23966 | +33428 | +39235 | | | FEURM25 | FEURM25 | | 70906 | 42503 | 2 | +1032 | +13626 | +17034 | +22597 | +34816 | +36450 | | | FEURM26 | FEURM26 | -0.09% | 11744 | 18868 | 1 | +103 | -5220 | -11772 | -3677 | -10997 | -11690 | | | FEURN25 | FEURN25 | | 55165 | 42869 | | +1262 | +17949 | +24320 | +35952 | +1619 | +7045 | | | FEURQ25 | FEURQ25 | | 33213 | 35627 | | +1577 | -14158 | -9701 | -1967 | +4675 | -6559 | | | FEURU25 | FEURU25 | | 36734 | 28064 | 5 | +1522 | +23476 | -13298 | -7069 | +8586 | +25050 | | | FEURU26 | FEURU26 | -0.07% | 30323 | 11815 | | +1541 | +17616 | +6667 | +18101 | +19848 | +24057 | | | FEURV25 | FEURV25 | | 36776 | 39060 | 1 | +1522 | +23465 | -21392 | -16443 | -6822 | +2674 | | | FEURX25 | FEURX25 | | 58126 | 26656 | | +1223 | +17018 | +22492 | +32264 | +29351 | +31371 | | | FEURZ25 | FEURZ25 | -0.11% | 2668 | 2048 | 10 | +58 | +495 | +791 | +444 | +888 | +783 | | | FGBPF26 | FGBPF26 | | 43407 | 41320 | | +1432 | +24544 | +21381 | +19130 | -11359 | -6238 | | | FGBPG25 | FGBPG25 | | 49801 | 21008 | | +1337 | +20408 | +29274 | +38938 | +28745 | +34825 | | | FGBPG26 | FGBPG26 | | 186135 | 173712 | | +18124 | +9423 | +8762 | +8070 | +14680 | | | | FGBPH25 | FGBPH25 | | 23977 | 20940 | | +1702 | +9545 | +7367 | +13251 | +3648 | -5988 | | | FGBPH26 | FGBPH26 | -0.01% | 13564 | 4450 | | +153 | +8500 | +10004 | +10409 | +10510 | +9118 | | | FGBPJ25 | FGBPJ25 | | 61410 | 29029 | | +1165 | +16011 | +20733 | +29004 | +33189 | +49559 | | | FGBPK25 | FGBPK25 | | 43528 | 22990 | | +1429 | +24466 | +6012 | +15182 | +22911 | +17586 | | | FGBPM25 | FGBPM25 | | 56745 | 44386 | 1 | +1235 | +17431 | +23276 | +33925 | -3929 | +19 | | | FGBPM26 | FGBPM26 | | 24091 | 5448 | | +1698 | +17444 | +20424 | +20943 | +18803 | +19889 | | | FGBPN25 | FGBPN25 | | 78646 | 53916 | | +1020 | +12047 | +14633 | +18754 | +25844 | +31469 | | | FGBPQ25 | FGBPQ25 | | 52862 | 32705 | | +1293 | +18711 | +25894 | +37621 | +10218 | +20338 | | | FGBPU25 | FGBPU25 | | 25074 | 19477 | | +1631 | -6729 | +1085 | +12524 | +12811 | +4964 | | | FGBPU26 | FGBPU26 | -0.25% | 24329 | 5106 | | +1683 | +19489 | +20226 | +20412 | +19592 | +21172 | | | FGBPV25 | FGBPV25 | | 41282 | 42487 | | +1457 | +25666 | +4881 | +14297 | -15982 | -11328 | | | FGBPX25 | FGBPX25 | | 35423 | 32749 | | +1539 | +15440 | +1688 | -15049 | -3974 | +8549 | | | FGBPZ25 | FGBPZ25 | -0.07% | 6602 | 2996 | 1 | +40 | +1148 | +2902 | +3857 | +4543 | +3681 | | | FUSDF26 | FUSDF26 | -0.28% | 15217 | 10157 | 1 | +285 | -3792 | +5672 | +7872 | +9510 | +7182 | | | FUSDG25 | FUSDG25 | | 63578 | 33419 | | +1137 | +15406 | +19762 | +27290 | +52219 | +27846 | | | FUSDG26 | FUSDG26 | | 186272 | 173693 | | +18121 | +9119 | +9483 | +8006 | +14810 | | | | FUSDH25 | FUSDH25 | | 45514 | 28610 | 6 | +1401 | +23658 | +20423 | +14449 | +12959 | +19163 | | | FUSDH26 | FUSDH26 | -0.18% | 1114 | 1915 | 9 | +15 | +187 | +110 | -53 | -1255 | -1273 | | | FUSDJ25 | FUSDJ25 | | 63310 | 38278 | | +1139 | +15474 | +19866 | +27450 | +33175 | +21730 | | | FUSDK25 | FUSDK25 | | 53684 | 22996 | | +1286 | +18413 | +25196 | +26105 | +39438 | +38612 | | | FUSDM25 | FUSDM25 | | 43177 | 21627 | 5 | +1433 | +24676 | +32312 | +13294 | +14347 | +32915 | | | FUSDM26 | FUSDM26 | -0.34% | 9400 | 14990 | 4 | +50 | -13756 | -9036 | -6553 | +737 | -5527 | | | FUSDN25 | FUSDN25 | | 44852 | 46288 | | +1431 | +24375 | +5945 | -15532 | -8657 | -3220 | | | FUSDQ25 | FUSDQ25 | | 47979 | 26236 | | +1367 | +21687 | +31461 | +17457 | +24893 | +19248 | | | FUSDU25 | FUSDU25 | | 38237 | 9789 | 8 | +1502 | +23538 | +31411 | +33698 | +32822 | +33637 | | | FUSDU26 | FUSDU26 | -0.19% | 13907 | 8748 | 1 | +169 | +9079 | +4598 | +6269 | +3557 | +10087 | | | FUSDV25 | FUSDV25 | | 34973 | 34320 | 1 | +1547 | +23258 | -20827 | -15536 | -4498 | +7911 | | | FUSDX25 | FUSDX25 | | 32683 | 21257 | | +1596 | +10763 | +5987 | +17836 | +309 | +12405 | | | FUSDZ25 | FUSDZ25 | -0.15% | 827 | 621 | 32 | -4 | +93 | +115 | +158 | +179 | +286 | |
| 1 - 64 from 64 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |