| śro, 11 gru 2024, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 108 | First | Previous | Next 8 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| FCHFF24 | FCHFF24 | 4.6554 | | +1.00% | | 4.7020 | 70.88% | | 4.5439 | Jan 18 | | | FCHFF25 | FCHFF25 | 4.6240 | | -1.60% | | 4.7217 | 15.05% | | 4.6069 | Dec 10 | | | FCHFG24 | FCHFG24 | 4.6518 | | -0.21% | | 4.6700 | 48.09% | | 4.6350 | Feb 6 | | | FCHFG25 | FCHFG25 | 4.6330 | | -2.15% | R | 4.7350 | 0.00% | | 4.6330 | Dec 9 | | | FCHFH23 | FCHFH23 | 4.7710 | | -1.54% | | 5.3199 | 21.11% | | 4.6340 | Mar 17 | | | FCHFH24 | FCHFH24 | 4.4620 | | -10.74% | | 5.0274 | 2.19% | | 4.4501 | Mar 15 | | | FCHFH25 | FCHFH25 | 4.6618 | | -0.53% | | 4.8010 | 61.25% | | 4.4500 | Dec 10 | | | FCHFJ23 | FCHFJ23 | 4.7247 | | -0.35% | | 4.7608 | 40.78% | | 4.7000 | Apr 14 | | | FCHFJ24 | FCHFJ24 | 4.3971 | | -2.26% | | 4.4990 | 36.33% | | 4.3400 | Apr 15 | | | FCHFK23 | FCHFK23 | 4.6652 | | -2.46% | | 4.7831 | 19.66% | | 4.6368 | May 19 | | | FCHFK24 | FCHFK24 | 4.3400 | | -2.17% | R | 4.4838 | 0.00% | | 4.3400 | May 16 | | | FCHFM23 | FCHFM23 | 4.5748 | | -7.57% | | 5.4200 | 3.18% | | 4.5494 | Jun 16 | | | FCHFM24 | FCHFM24 | 4.5539 | | -4.62% | | 5.0890 | 34.76% | | 4.2922 | Jun 21 | | | FCHFM25 | FCHFM25 | 4.7276 | | +0.38% | | 4.8565 | 57.30% | | 4.5600 | Dec 10 | | | FCHFN23 | FCHFN23 | 4.6190 | | -0.35% | | 4.6350 | 83.32% | | 4.5399 | Jul 21 | | | FCHFN24 | FCHFN24 | 4.4360 | | -3.05% | | 4.5755 | 35.27% | | 4.3618 | Jul 19 | | | FCHFQ23 | FCHFQ23 | 4.62 | | 0.00% | | 4.62 | 0.00% | | 4.62 | Jul 20 | | | FCHFQ24 | FCHFQ24 | 4.4769 | | +1.58% | | 4.6421 | 37.16% | | 4.3820 | Aug 16 | | | FCHFU23 | FCHFU23 | 4.8599 | | -8.31% | | 5.5131 | 33.89% | | 4.5556 | Sep 15 | | | FCHFU24 | FCHFU24 | 4.5222 | | -10.52% | | 5.0203 | 27.95% | | 4.3426 | Sep 20 | | | FCHFU25 | FCHFU25 | 4.8036 | | +1.08% | | 4.9264 | 43.54% | | 4.7110 | Dec 10 | | | FCHFV23 | FCHFV23 | 4.6650 | | -2.99% | R | 4.8126 | 0.00% | | 4.6650 | Oct 17 | | | FCHFV24 | FCHFV24 | 4.5763 | | +1.47% | | 4.6156 | 66.08% | | 4.5007 | Oct 18 | | | FCHFX23 | FCHFX23 | | | | | | | | | | | | FCHFX24 | FCHFX24 | 4.5990 | | -0.13% | | 4.6620 | 18.84% | | 4.5845 | Nov 15 | | | FCHFZ23 | FCHFZ23 | 4.5393 | | -10.34% | | 5.1024 | 8.22% | | 4.4920 | Dec 15 | | | FCHFZ24 | FCHFZ24 | 4.5979 | | -3.64% | | 4.8906 | 42.41% | | 4.3936 | Dec 10 | | | FEURF24 | FEURF24 | 4.3891 | | -1.86% | | 4.4724 | 46.45% | | 4.3181 | Jan 19 | | | FEURF25 | FEURF25 | 4.2828 | | -2.00% | | 4.3815 | 7.85% | | 4.2745 | Dec 10 | | | FEURG24 | FEURG24 | 4.3431 | | +0.20% | | 4.4059 | 31.82% | | 4.3141 | Feb 14 | | | FEURG25 | FEURG25 | 4.2860 | | -0.36% | R | 4.3040 | 0.00% | | 4.2860 | Dec 9 | | | FEURH23 | FEURH23 | 4.7055 | | -5.07% | | 5.1084 | 8.07% | | 4.6717 | Mar 17 | | | FEURH24 | FEURH24 | 4.2951 | | -12.22% | | 4.8938 | 3.30% | | 4.2760 | Mar 15 | | | FEURH25 | FEURH25 | 4.2977 | | -2.92% | | 4.4570 | 2.31% | | 4.2940 | Dec 10 | | | FEURJ23 | FEURJ23 | 4.6309 | | -2.79% | R | 4.8160 | 0.00% | | 4.6309 | Apr 18 | | | FEURJ24 | FEURJ24 | 4.3403 | | +0.02% | R | 4.3424 | 97.51% | | 4.2587 | Apr 17 | | | FEURK23 | FEURK23 | 4.5420 | | -3.35% | | 4.7069 | 26.63% | | 4.4836 | May 19 | | | FEURK24 | FEURK24 | 4.2600 | | -1.06% | R | 4.3427 | 0.00% | | 4.2600 | May 16 | | | FEURM23 | FEURM23 | 4.4610 | | -10.91% | | 5.1926 | 3.98% | | 4.4330 | Jun 16 | | | FEURM24 | FEURM24 | 4.3304 | | -5.60% | | 4.7770 | 16.03% | | 4.2500 | Jun 21 | | | FEURM25 | FEURM25 | 4.3322 | | -2.05% | R | 4.4428 | 0.00% | | 4.3322 | Dec 10 | | | FEURN23 | FEURN23 | 4.4530 | | -3.82% | | 4.6299 | 7.63% | | 4.4387 | Jul 21 | | | FEURN24 | FEURN24 | 4.2882 | | -0.11% | | 4.3554 | 36.53% | | 4.2500 | Jul 19 | | | FEURQ23 | FEURQ23 | 4.4787 | | +0.08% | | 4.5114 | 64.38% | | 4.4202 | Aug 18 | | | FEURQ24 | FEURQ24 | 4.2765 | | -1.49% | | 4.3414 | 18.40% | | 4.2620 | Aug 16 | | | FEURU23 | FEURU23 | 4.6370 | | -7.63% | | 5.2477 | 28.06% | | 4.4185 | Sep 15 | | | FEURU24 | FEURU24 | 4.2770 | | -9.58% | | 4.7453 | 2.80% | | 4.2642 | Sep 20 | | | FEURU25 | FEURU25 | 4.3712 | | -1.05% | R | 4.4900 | 0.00% | | 4.3712 | Dec 10 | | | FEURV23 | FEURV23 | 4.4548 | | -3.70% | | 4.6982 | 10.77% | | 4.4263 | Oct 19 | | | FEURV24 | FEURV24 | 4.3017 | | +0.28% | | 4.3252 | 59.50% | | 4.2674 | Oct 18 | | | FEURX23 | FEURX23 | 4.3928 | | -5.15% | R | 4.6449 | 0.00% | | 4.3928 | Nov 15 | | | FEURX24 | FEURX24 | 4.3200 | | +1.09% | | 4.3676 | 49.96% | | 4.2730 | Nov 15 | | | FEURZ23 | FEURZ23 | 4.3083 | | -12.66% | | 4.9478 | 2.19% | | 4.2950 | Dec 15 | | | FEURZ24 | FEURZ24 | 4.2620 | | -4.16% | | 4.5001 | 1.70% | | 4.2580 | Dec 10 | | | FGBPF24 | FGBPF24 | 5.0802 | | +0.20% | | 5.0802 | 100.00% | | 5.0700 | Jan 15 | | | FGBPF25 | FGBPF25 | | | | | | | | | | | | FGBPG24 | FGBPG24 | 5.0850 | | +1.39% | | 5.1335 | 59.32% | | 5.0151 | Feb 6 | | | FGBPG25 | FGBPG25 | | | | | | | | | | | | FGBPH23 | FGBPH23 | 5.3617 | | -8.62% | | 5.9278 | 17.74% | | 5.2469 | Mar 17 | | | FGBPH24 | FGBPH24 | 5.0270 | | -5.06% | | 5.4416 | 9.76% | | 4.9841 | Mar 15 | | | FGBPH25 | FGBPH25 | 5.1820 | | +2.20% | | 5.2464 | 73.33% | | 5.0090 | Dec 10 | | | FGBPJ23 | FGBPJ23 | 5.3577 | | -0.37% | | 5.3777 | 0.00% | | 5.3577 | Mar 21 | | | FGBPJ24 | FGBPJ24 | 5.0060 | | -0.46% | | 5.0500 | 37.31% | | 4.9800 | Apr 15 | | | FGBPK23 | FGBPK23 | 5.1663 | | -0.81% | R | 5.2210 | 0.00% | | 5.1663 | May 17 | | | FGBPK24 | FGBPK24 | 4.9709 | | -0.85% | | 5.0420 | 7.72% | | 4.9650 | May 16 | | | FGBPM23 | FGBPM23 | 5.2135 | | -13.11% | | 6.0333 | 7.73% | | 5.1501 | Jun 16 | | | FGBPM24 | FGBPM24 | 5.1173 | | -1.95% | | 5.4270 | 34.30% | | 4.9627 | Jun 21 | | | FGBPM25 | FGBPM25 | 5.1546 | | +1.67% | R | 5.1546 | 100.00% | | 5.0397 | Sep 23 | | | FGBPN23 | FGBPN23 | 5.1894 | | -0.03% | R | 5.2000 | 0.00% | | 5.1894 | Jul 13 | | | FGBPN24 | FGBPN24 | 5.1000 | | +0.39% | | 5.1150 | 81.32% | | 5.0352 | Jul 18 | | | FGBPQ23 | FGBPQ23 | | | | | | | | | | | | FGBPQ24 | FGBPQ24 | 4.990 | | -2.04% | R | 5.110 | 0.00% | | 4.990 | Aug 14 | | | FGBPU23 | FGBPU23 | 5.4135 | | -3.33% | | 5.6000 | 62.04% | | 5.1220 | Sep 15 | | | FGBPU24 | FGBPU24 | 5.0980 | | -5.90% | | 5.2036 | 54.20% | | 4.9758 | Sep 20 | | | FGBPU25 | FGBPU25 | | | | | | | | | | | | FGBPV23 | FGBPV23 | 5.3169 | | 0.00% | | 5.3169 | 0.00% | | 5.3169 | Oct 3 | | | FGBPV24 | FGBPV24 | 5.1763 | | +1.03% | R | 5.1873 | 82.79% | | 5.1237 | Oct 18 | | | FGBPX23 | FGBPX23 | 5.090 | | -0.44% | R | 5.160 | 0.00% | | 5.090 | Nov 9 | | | FGBPX24 | FGBPX24 | 5.1851 | | +0.20% | | 5.2314 | 17.99% | | 5.1750 | Nov 7 | | | FGBPZ23 | FGBPZ23 | 5.0070 | | -9.25% | | 5.5172 | 6.27% | | 4.9746 | Dec 14 | | | FGBPZ24 | FGBPZ24 | 5.1753 | | +2.47% | | 5.2700 | 66.13% | | 4.9953 | Dec 10 | | | FUSDF24 | FUSDF24 | 4.0361 | | -4.33% | | 4.2420 | 41.52% | | 3.8960 | Jan 19 | | | FUSDF25 | FUSDF25 | 4.0582 | | +1.18% | | 4.1398 | 37.01% | | 4.0110 | Dec 10 | | | FUSDG24 | FUSDG24 | 4.0339 | | +0.67% | | 4.0649 | 75.27% | | 3.9410 | Feb 16 | | | FUSDG25 | FUSDG25 | 4.1092 | | -0.02% | R | 4.1309 | 0.00% | | 4.1092 | Dec 2 | | | FUSDH23 | FUSDH23 | 4.4199 | | +0.89% | | 5.1600 | 16.88% | | 4.2831 | Mar 17 | | | FUSDH24 | FUSDH24 | 3.9470 | | -12.66% | | 4.5190 | 9.81% | | 3.8893 | Mar 15 | | | FUSDH25 | FUSDH25 | 4.0714 | | +2.13% | | 4.2118 | 64.72% | | 3.8259 | Dec 10 | | | FUSDJ23 | FUSDJ23 | 4.2062 | | -2.36% | | 4.4984 | 3.92% | | 4.1947 | Apr 21 | | | FUSDJ24 | FUSDJ24 | 4.0719 | | +1.34% | | 4.0950 | 87.55% | | 3.9131 | Apr 19 | | | FUSDK23 | FUSDK23 | 4.2146 | | -5.31% | | 4.4509 | 30.44% | | 4.1152 | May 19 | | | FUSDK24 | FUSDK24 | 3.9300 | | -1.80% | | 4.0915 | 9.15% | | 3.9141 | May 17 | | | FUSDM23 | FUSDM23 | 4.0741 | | -12.57% | R | 5.2123 | 1.46% | | 4.0593 | Jun 16 | | | FUSDM24 | FUSDM24 | 4.0533 | | -1.63% | | 4.4592 | 28.36% | | 3.9030 | Jun 21 | | | FUSDM25 | FUSDM25 | 4.0873 | | +1.53% | | 4.2107 | 65.28% | | 3.8650 | Dec 10 | | | FUSDN23 | FUSDN23 | 4.0033 | | -4.93% | | 4.2529 | 20.96% | | 3.9396 | Jul 21 | | | FUSDN24 | FUSDN24 | 3.9408 | | -2.89% | | 4.0943 | 23.43% | | 3.8950 | Jul 19 | | | FUSDQ23 | FUSDQ23 | 4.1195 | | -3.38% | | 4.2634 | 55.50% | | 3.9468 | Aug 18 | | | FUSDQ24 | FUSDQ24 | 3.8948 | | -1.14% | | 4.0952 | 4.78% | | 3.8850 | Aug 16 | | | FUSDU23 | FUSDU23 | 4.3517 | | -12.97% | | 5.2569 | 34.00% | | 3.9480 | Sep 15 | |
| 1 - 100 from 108 | First | Previous | Next 8 | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |