| sob, 15 lis 2025, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| FCHFF26 | FCHFF26 | 4.6237 | | 0.00% | | 4.6237 | 0.00% | | 4.6237 | Oct 23 | | | FCHFG25 | FCHFG25 | 4.4152 | | -6.75% | | 4.7350 | 2.68% | | 4.4067 | Feb 18 | | | FCHFH25 | FCHFH25 | 4.3801 | | -5.25% | | 4.8010 | 13.67% | | 4.3169 | Mar 21 | | | FCHFH26 | FCHFH26 | 4.6594 | +0.39% | +1.08% | | 4.8618 | 26.09% | | 4.5900 | Nov 14 | | | FCHFJ25 | FCHFJ25 | 4.5967 | | +2.40% | | 4.6408 | 84.54% | | 4.3629 | Apr 17 | | | FCHFK25 | FCHFK25 | 4.5318 | | +3.18% | | 4.6561 | 53.64% | | 4.3921 | May 16 | | | FCHFM25 | FCHFM25 | 4.5346 | | -3.72% | | 4.8565 | 33.81% | | 4.3785 | Jun 20 | | | FCHFM26 | FCHFM26 | 4.7167 | +0.34% | -1.39% | | 4.8011 | 24.86% | | 4.6891 | Nov 14 | | | FCHFN25 | FCHFN25 | 4.5553 | | -0.68% | | 4.5864 | 28.10% | | 4.5432 | Jul 18 | | | FCHFQ25 | FCHFQ25 | 4.5290 | | -0.90% | R | 4.5986 | 0.00% | | 4.5290 | Aug 8 | | | FCHFU25 | FCHFU25 | 4.5577 | | -4.10% | | 4.9264 | 20.24% | | 4.4686 | Sep 19 | | | FCHFU26 | FCHFU26 | 4.7701 | +0.47% | +0.20% | | 4.8000 | 60.43% | | 4.7248 | Nov 14 | | | FCHFV25 | FCHFV25 | 4.6040 | | +1.16% | | 4.6055 | 97.26% | | 4.5510 | Oct 17 | | | FCHFX25 | FCHFX25 | 4.590 | +0.88% | -0.22% | R | 4.610 | 66.81% | | 4.550 | Nov 14 | | | FCHFZ25 | FCHFZ25 | 4.6043 | +0.10% | -4.46% | | 4.8437 | 29.28% | | 4.5087 | Nov 14 | | | FEURF26 | FEURF26 | | | | | | | | | | | | FEURG25 | FEURG25 | 4.1644 | | -3.18% | R | 4.3040 | 3.11% | | 4.1600 | Feb 20 | | | FEURH25 | FEURH25 | 4.1984 | | -5.03% | | 4.4570 | 20.78% | | 4.1331 | Mar 21 | | | FEURH26 | FEURH26 | 4.2573 | -0.02% | -1.02% | R | 4.4106 | 11.90% | | 4.2370 | Nov 14 | | | FEURJ25 | FEURJ25 | 4.2840 | | +2.01% | | 4.3480 | 68.44% | | 4.1484 | Apr 16 | | | FEURK25 | FEURK25 | 4.2398 | | +1.70% | | 4.3154 | 48.83% | | 4.1689 | May 16 | | | FEURM25 | FEURM25 | 4.2670 | | -3.52% | | 4.4428 | 36.69% | | 4.1683 | Jun 20 | | | FEURM26 | FEURM26 | 4.2760 | -0.08% | -2.90% | R | 4.4038 | 0.00% | | 4.2760 | Nov 14 | | | FEURN25 | FEURN25 | 4.2537 | | -1.05% | | 4.3068 | 9.75% | | 4.2480 | Jul 18 | | | FEURQ25 | FEURQ25 | 4.2500 | | -0.19% | | 4.2810 | 4.63% | | 4.2485 | Aug 8 | | | FEURU25 | FEURU25 | 4.2615 | | -3.54% | | 4.4900 | 20.64% | | 4.2040 | Sep 19 | | | FEURU26 | FEURU26 | 4.3000 | -0.01% | -1.28% | | 4.3740 | 0.27% | | 4.2998 | Nov 14 | | | FEURV25 | FEURV25 | 4.2560 | | -0.56% | | 4.2857 | 16.87% | | 4.2500 | Oct 17 | | | FEURX25 | FEURX25 | 4.2300 | | -0.81% | R | 4.2644 | 0.00% | | 4.2300 | Nov 12 | | | FEURZ25 | FEURZ25 | 4.2333 | -0.06% | -4.14% | | 4.4162 | 15.73% | | 4.2000 | Nov 14 | | | FGBPF26 | FGBPF26 | | | | | | | | | | | | FGBPG25 | FGBPG25 | 5.0304 | | -1.85% | | 5.1550 | 24.79% | | 4.9900 | Feb 21 | | | FGBPH25 | FGBPH25 | 5.0128 | | -1.13% | | 5.2464 | 21.60% | | 4.9503 | Mar 21 | | | FGBPH26 | FGBPH26 | 4.7798 | -0.45% | -5.26% | R | 5.0743 | 1.65% | | 4.7750 | Nov 14 | | | FGBPJ25 | FGBPJ25 | 4.9900 | | -0.92% | | 5.0426 | 36.51% | | 4.9600 | Apr 15 | | | FGBPK25 | FGBPK25 | 5.0400 | | +1.00% | | 5.0558 | 84.41% | | 4.9553 | May 15 | | | FGBPM25 | FGBPM25 | 4.9956 | | -1.47% | | 5.1800 | 28.20% | | 4.9250 | Jun 20 | | | FGBPM26 | FGBPM26 | 4.7981 | | -4.33% | R | 5.0153 | 0.00% | | 4.7981 | Nov 13 | | | FGBPN25 | FGBPN25 | 4.9123 | | -1.82% | | 5.0034 | 12.52% | | 4.8994 | Jul 18 | | | FGBPQ25 | FGBPQ25 | 4.9030 | | -0.14% | R | 4.9450 | 40.17% | | 4.8750 | Aug 7 | | | FGBPU25 | FGBPU25 | 4.8872 | | -6.00% | | 5.1993 | 5.33% | | 4.8702 | Sep 19 | | | FGBPU26 | FGBPU26 | 4.8103 | | -1.84% | R | 4.9179 | 0.00% | | 4.8103 | Nov 12 | | | FGBPV25 | FGBPV25 | 4.8861 | | -0.57% | | 4.9142 | 17.89% | | 4.8800 | Oct 17 | | | FGBPX25 | FGBPX25 | 4.7900 | | -2.04% | R | 4.8900 | 0.00% | | 4.7900 | Nov 12 | | | FGBPZ25 | FGBPZ25 | 4.7817 | -0.38% | -6.66% | R | 5.1528 | 1.73% | | 4.7754 | Nov 14 | | | FUSDF26 | FUSDF26 | 3.6378 | -0.05% | -0.52% | R | 3.6970 | 0.00% | | 3.6378 | Nov 14 | | | FUSDG25 | FUSDG25 | 3.9793 | | -3.18% | | 4.1923 | 8.33% | | 3.9605 | Feb 21 | | | FUSDH25 | FUSDH25 | 3.8744 | | -3.14% | | 4.2118 | 15.61% | | 3.8150 | Mar 21 | | | FUSDH26 | FUSDH26 | 3.6393 | +0.13% | -6.74% | | 3.9631 | 11.63% | | 3.5987 | Nov 14 | | | FUSDJ25 | FUSDJ25 | 3.7622 | | -8.89% | | 4.1437 | 3.18% | | 3.7503 | Apr 17 | | | FUSDK25 | FUSDK25 | 3.7854 | | -4.56% | | 3.9976 | 25.61% | | 3.7150 | May 16 | | | FUSDM25 | FUSDM25 | 3.7059 | | -7.95% | | 4.2171 | 6.80% | | 3.6711 | Jun 20 | | | FUSDM26 | FUSDM26 | 3.6417 | +0.05% | -2.47% | | 3.7773 | 20.23% | | 3.6081 | Nov 14 | | | FUSDN25 | FUSDN25 | 3.6552 | | -2.48% | | 3.8343 | 28.70% | | 3.5855 | Jul 18 | | | FUSDQ25 | FUSDQ25 | 3.6470 | | -2.16% | | 3.7500 | 31.77% | | 3.6000 | Aug 14 | | | FUSDU25 | FUSDU25 | 3.6293 | | -7.03% | | 4.2303 | 7.64% | | 3.5836 | Sep 19 | | | FUSDU26 | FUSDU26 | 3.6545 | | +0.43% | | 3.7146 | 29.87% | | 3.6292 | Nov 13 | | | FUSDV25 | FUSDV25 | 3.6340 | | -1.62% | | 3.6941 | 42.62% | | 3.5900 | Oct 17 | | | FUSDX25 | FUSDX25 | 3.6350 | -0.71% | -0.58% | | 3.7100 | 17.02% | | 3.6198 | Nov 14 | | | FUSDZ25 | FUSDZ25 | 3.6380 | +0.09% | -12.64% | | 4.2403 | 7.79% | | 3.5912 | Nov 14 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |