wto, 20 sty 2026, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 -1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 72 | First | Previous | Next 25 | Last
FCHFF26
FCHFF26
Last:
4.5180		Date:
Jan 15
13:58:08
Change:

High/Low:
4.5180
4.5180
52W Change:
-0.1057
(-2.29%)		52W High/Low:
4.6237
4.5180 R
Open:
4.5180		Prev.:
Volume:
Turnover:
OpenInt:
19		No. Trades:
FCHFG25
FCHFG25
Last:
4.4152		Date:
Feb 18
16:01:49
Change:

High/Low:
4.4152
4.4152
52W Change:
-0.3198
(-6.75%)		52W High/Low:
4.7350
4.4067
Open:
4.4152		Prev.:
Volume:
Turnover:
OpenInt:
14		No. Trades:
FCHFG26
FCHFG26
Last:
4.5650		Date:
Jan 19
09:57:51
Change:

High/Low:
4.5650
4.5650
52W Change:
0.0000
(0.00%)		52W High/Low:
4.5650
4.5650
Open:
4.5650		Prev.:
Volume:
Turnover:
OpenInt:
2		No. Trades:
FCHFH25
FCHFH25
Last:
4.3801		Date:
Mar 21
10:05:48
Change:

High/Low:
4.3801
4.3693
52W Change:
-0.2427
(-5.25%)		52W High/Low:
4.8010
4.3169
Open:
4.3756		Prev.:
Volume:
Turnover:
OpenInt:
878		No. Trades:
FCHFH26
FCHFH26
Last:
4.5803		Date:
Jan 20
09:01:16
Change:
+0.0021
(+0.05%)		High/Low:
4.5806
4.5799
52W Change:
-0.0294
(-0.64%)		52W High/Low:
4.8618
4.5362
Open:
4.5799		Prev.:
4.5782
Volume:
4		Turnover:
19
OpenInt:
930		No. Trades:
3
FCHFJ25
FCHFJ25
Last:
4.5967		Date:
Apr 17
10:29:52
Change:

High/Low:
4.6000
4.5892
52W Change:
+0.1078
(+2.40%)		52W High/Low:
4.6408
4.3629
Open:
4.6000		Prev.:
Volume:
Turnover:
OpenInt:
50		No. Trades:
FCHFJ26
FCHFJ26
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FCHFK25
FCHFK25
Last:
4.5318		Date:
May 16
10:29:57
Change:

High/Low:
4.5333
4.5315
52W Change:
+0.1397
(+3.18%)		52W High/Low:
4.6561
4.3921
Open:
4.5329		Prev.:
Volume:
Turnover:
OpenInt:
157		No. Trades:
FCHFM25
FCHFM25
Last:
4.5346		Date:
Jun 20
10:26:23
Change:

High/Low:
4.5450
4.5346
52W Change:
-0.1751
(-3.72%)		52W High/Low:
4.8565
4.3785
Open:
4.5450		Prev.:
Volume:
Turnover:
OpenInt:
1.26k		No. Trades:
FCHFM26
FCHFM26
Last:
4.6219		Date:
Jan 19
13:34:46
Change:

High/Low:
4.6219
4.6162
52W Change:
-0.1611
(-3.37%)		52W High/Low:
4.8011
4.5810
Open:
4.6181		Prev.:
Volume:
Turnover:
OpenInt:
3.45k		No. Trades:
FCHFN25
FCHFN25
Last:
4.5553		Date:
Jul 18
10:14:59
Change:

High/Low:
4.5561
4.5553
52W Change:
-0.0311
(-0.68%)		52W High/Low:
4.5864
4.5432
Open:
4.5561		Prev.:
Volume:
Turnover:
OpenInt:
5		No. Trades:
FCHFQ25
FCHFQ25
Last:
4.5290		Date:
Aug 8
11:16:28
Change:

High/Low:
4.5290
4.5290
52W Change:
-0.0410
(-0.90%)		52W High/Low:
4.5986
4.5290 R
Open:
4.5290		Prev.:
Volume:
Turnover:
OpenInt:
43		No. Trades:
FCHFU25
FCHFU25
Last:
4.5577		Date:
Sep 19
09:50:53
Change:

High/Low:
4.5615
4.5533
52W Change:
-0.1947
(-4.10%)		52W High/Low:
4.9264
4.4686
Open:
4.5615		Prev.:
Volume:
Turnover:
OpenInt:
1.35k		No. Trades:
FCHFU26
FCHFU26
Last:
4.6694		Date:
Jan 19
09:06:03
Change:

High/Low:
4.6695
4.6694
52W Change:
-0.0910
(-1.91%)		52W High/Low:
4.8000
4.6232
Open:
4.6695		Prev.:
Volume:
Turnover:
OpenInt:
3.16k		No. Trades:
FCHFV25
FCHFV25
Last:
4.6040		Date:
Oct 17
08:59:28
Change:

High/Low:
4.6040
4.6040
52W Change:
+0.0530
(+1.16%)		52W High/Low:
4.6055
4.5510
Open:
4.6040		Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
FCHFX25
FCHFX25
Last:
4.550		Date:
Nov 19
13:18:36
Change:

High/Low:
4.575
4.550
52W Change:
-0.050
(-1.09%)		52W High/Low:
4.610
4.550 R
Open:
4.575		Prev.:
Volume:
Turnover:
OpenInt:
9		No. Trades:
FCHFZ25
FCHFZ25
Last:
4.5160		Date:
Dec 19
10:19:17
Change:

High/Low:
4.5160
4.5114
52W Change:
-0.3030
(-6.29%)		52W High/Low:
4.8437
4.5050
Open:
4.5144		Prev.:
Volume:
Turnover:
OpenInt:
703		No. Trades:
FCHFZ26
FCHFZ26
Last:
4.7061		Date:
Jan 19
16:13:15
Change:

High/Low:
4.7065
4.7002
52W Change:
+0.0113
(+0.24%)		52W High/Low:
4.7263
4.6679
Open:
4.7002		Prev.:
Volume:
Turnover:
OpenInt:
1.85k		No. Trades:
FEURF26
FEURF26
Last:
4.2071		Date:
Jan 15
14:17:31
Change:

High/Low:
4.2071
4.2071
52W Change:
-0.0074
(-0.18%)		52W High/Low:
4.2276
4.2071 R
Open:
4.2071		Prev.:
Volume:
Turnover:
OpenInt:
115		No. Trades:
FEURG25
FEURG25
Last:
4.1644		Date:
Feb 20
16:31:41
Change:

High/Low:
4.1650
4.1600
52W Change:
-0.1369
(-3.18%)		52W High/Low:
4.3040
4.1600 R
Open:
4.1600		Prev.:
Volume:
Turnover:
OpenInt:
39		No. Trades:
FEURG26
FEURG26
Last:
4.2175		Date:
Jan 14
09:39:25
Change:

High/Low:
4.2175
4.2175
52W Change:
-0.0025
(-0.06%)		52W High/Low:
4.2210
4.2175 R
Open:
4.2175		Prev.:
Volume:
Turnover:
OpenInt:
15		No. Trades:
FEURH25
FEURH25
Last:
4.1984		Date:
Mar 21
10:28:57
Change:

High/Low:
4.1984
4.1836
52W Change:
-0.2225
(-5.03%)		52W High/Low:
4.4570
4.1331
Open:
4.1888		Prev.:
Volume:
Turnover:
OpenInt:
3.35k		No. Trades:
FEURH26
FEURH26
Last:
4.2360		Date:
Jan 20
09:04:30
Change:
+0.0008
(+0.02%)		High/Low:
4.2360
4.2360
52W Change:
-0.0652
(-1.52%)		52W High/Low:
4.4106
4.2191
Open:
4.2360		Prev.:
4.2352
Volume:
2		Turnover:
8
OpenInt:
62.5k		No. Trades:
1
FEURJ25
FEURJ25
Last:
4.2840		Date:
Apr 16
16:04:25
Change:

High/Low:
4.2889
4.2840
52W Change:
+0.0846
(+2.01%)		52W High/Low:
4.3480
4.1484
Open:
4.2889		Prev.:
Volume:
Turnover:
OpenInt:
183		No. Trades:
FEURJ26
FEURJ26
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
OpenInt:
No. Trades:
1 - 25 from 72 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq