| śro, 11 gru 2024, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 108 | First | Previous | Next 25 | Last |
| FCHFF24 | | Last:
4.6554 | Date:
Jan 18
16:45:31 | | Change:
| High/Low:
4.6685
4.6554 | 52W Change:
+0.0460
(+1.00%) | 52W High/Low:
4.7020
4.5439 | Open:
4.6685 | Prev.:
| Volume:
| Turnover:
| OpenInt:
78 | No. Trades:
|
| FCHFF25 | | Last:
4.6240 | Date:
Dec 10
16:45:39 | | Change:
| High/Low:
4.6240
4.6240 | 52W Change:
-0.0750
(-1.60%) | 52W High/Low:
4.7217
4.6069 | Open:
4.6240 | Prev.:
| Volume:
| Turnover:
| OpenInt:
52 | No. Trades:
|
| FCHFG24 | | Last:
4.6518 | Date:
Feb 6
13:35:39 | | Change:
| High/Low:
4.6518
4.6518 | 52W Change:
-0.0097
(-0.21%) | 52W High/Low:
4.6700
4.6350 | Open:
4.6518 | Prev.:
| Volume:
| Turnover:
| OpenInt:
2 | No. Trades:
|
| FCHFG25 | | Last:
4.6330 | Date:
Dec 9
11:17:36 | | Change:
| High/Low:
4.6330
4.6330 | 52W Change:
-0.1020
(-2.15%) | 52W High/Low:
4.7350
4.6330 R | Open:
4.6330 | Prev.:
| Volume:
| Turnover:
| OpenInt:
4 | No. Trades:
|
| FCHFH23 | | Last:
4.7710 | Date:
Mar 17
10:09:55 | | Change:
| High/Low:
4.7710
4.7687 | 52W Change:
-0.0744
(-1.54%) | 52W High/Low:
5.3199
4.6340 | Open:
4.7690 | Prev.:
| Volume:
| Turnover:
| OpenInt:
589 | No. Trades:
|
| FCHFH24 | | Last:
4.4620 | Date:
Mar 15
10:19:42 | | Change:
| High/Low:
4.4680
4.4565 | 52W Change:
-0.5369
(-10.74%) | 52W High/Low:
5.0274
4.4501 | Open:
4.4565 | Prev.:
| Volume:
| Turnover:
| OpenInt:
584 | No. Trades:
|
| FCHFH25 | | Last:
4.6618 | Date:
Dec 10
16:16:11 | | Change:
| High/Low:
4.6787
4.6618 | 52W Change:
-0.0249
(-0.53%) | 52W High/Low:
4.8010
4.4500 | Open:
4.6776 | Prev.:
| Volume:
| Turnover:
| OpenInt:
1.55k | No. Trades:
|
| FCHFJ23 | | Last:
4.7247 | Date:
Apr 14
16:23:28 | | Change:
| High/Low:
4.7247
4.7247 | 52W Change:
-0.0164
(-0.35%) | 52W High/Low:
4.7608
4.7000 | Open:
4.7247 | Prev.:
| Volume:
| Turnover:
| OpenInt:
20 | No. Trades:
|
| FCHFJ24 | | Last:
4.3971 | Date:
Apr 15
09:43:17 | | Change:
| High/Low:
4.3971
4.3971 | 52W Change:
-0.1019
(-2.26%) | 52W High/Low:
4.4990
4.3400 | Open:
4.3971 | Prev.:
| Volume:
| Turnover:
| OpenInt:
20 | No. Trades:
|
| FCHFK23 | | Last:
4.6652 | Date:
May 19
10:29:27 | | Change:
| High/Low:
4.6659
4.6651 | 52W Change:
-0.1179
(-2.46%) | 52W High/Low:
4.7831
4.6368 | Open:
4.6659 | Prev.:
| Volume:
| Turnover:
| OpenInt:
351 | No. Trades:
|
| FCHFK24 | | Last:
4.3400 | Date:
May 16
12:13:22 | | Change:
| High/Low:
4.3450
4.3400 | 52W Change:
-0.0963
(-2.17%) | 52W High/Low:
4.4838
4.3400 R | Open:
4.3450 | Prev.:
| Volume:
| Turnover:
| OpenInt:
17 | No. Trades:
|
| FCHFM23 | | Last:
4.5748 | Date:
Jun 16
09:54:01 | | Change:
| High/Low:
4.5748
4.5536 | 52W Change:
-0.3747
(-7.57%) | 52W High/Low:
5.4200
4.5494 | Open:
4.5549 | Prev.:
| Volume:
| Turnover:
| OpenInt:
92 | No. Trades:
|
| FCHFM24 | | Last:
4.5539 | Date:
Jun 21
09:53:20 | | Change:
| High/Low:
4.5539
4.5277 | 52W Change:
-0.2205
(-4.62%) | 52W High/Low:
5.0890
4.2922 | Open:
4.5277 | Prev.:
| Volume:
| Turnover:
| OpenInt:
87 | No. Trades:
|
| FCHFM25 | | Last:
4.7276 | Date:
Dec 10
16:48:21 | | Change:
| High/Low:
4.7465
4.7276 | 52W Change:
+0.0179
(+0.38%) | 52W High/Low:
4.8565
4.5600 | Open:
4.7399 | Prev.:
| Volume:
| Turnover:
| OpenInt:
2.14k | No. Trades:
|
| FCHFN23 | | Last:
4.6190 | Date:
Jul 21
10:19:22 | | Change:
| High/Low:
4.6190
4.6190 | 52W Change:
-0.0160
(-0.35%) | 52W High/Low:
4.6350
4.5399 | Open:
4.6190 | Prev.:
| Volume:
| Turnover:
| OpenInt:
20 | No. Trades:
|
| FCHFN24 | | Last:
4.4360 | Date:
Jul 19
09:19:06 | | Change:
| High/Low:
4.4360
4.4360 | 52W Change:
-0.1395
(-3.05%) | 52W High/Low:
4.5755
4.3618 | Open:
4.4360 | Prev.:
| Volume:
| Turnover:
| OpenInt:
585 | No. Trades:
|
| FCHFQ23 | | Last:
4.62 | Date:
Jul 20
16:07:37 | | Change:
| High/Low:
4.62
4.62 | 52W Change:
0.00
(0.00%) | 52W High/Low:
4.62
4.62 | Open:
4.62 | Prev.:
| Volume:
| Turnover:
| OpenInt:
20 | No. Trades:
|
| FCHFQ24 | | Last:
4.4769 | Date:
Aug 16
10:28:46 | | Change:
| High/Low:
4.4778
4.4769 | 52W Change:
+0.0696
(+1.58%) | 52W High/Low:
4.6421
4.3820 | Open:
4.4778 | Prev.:
| Volume:
| Turnover:
| OpenInt:
29 | No. Trades:
|
| FCHFU23 | | Last:
4.8599 | Date:
Sep 15
10:24:24 | | Change:
| High/Low:
4.8670
4.8599 | 52W Change:
-0.4405
(-8.31%) | 52W High/Low:
5.5131
4.5556 | Open:
4.8670 | Prev.:
| Volume:
| Turnover:
| OpenInt:
223 | No. Trades:
|
| FCHFU24 | | Last:
4.5222 | Date:
Sep 20
10:29:55 | | Change:
| High/Low:
4.5222
4.5100 | 52W Change:
-0.5316
(-10.52%) | 52W High/Low:
5.0203
4.3426 | Open:
4.5157 | Prev.:
| Volume:
| Turnover:
| OpenInt:
375 | No. Trades:
|
| FCHFU25 | | Last:
4.8036 | Date:
Dec 10
15:20:51 | | Change:
| High/Low:
4.8060
4.8036 | 52W Change:
+0.0512
(+1.08%) | 52W High/Low:
4.9264
4.7110 | Open:
4.8060 | Prev.:
| Volume:
| Turnover:
| OpenInt:
2.64k | No. Trades:
|
| FCHFV23 | | Last:
4.6650 | Date:
Oct 17
09:30:48 | | Change:
| High/Low:
4.6650
4.6650 | 52W Change:
-0.1440
(-2.99%) | 52W High/Low:
4.8126
4.6650 R | Open:
4.6650 | Prev.:
| Volume:
| Turnover:
| OpenInt:
| No. Trades:
|
| FCHFV24 | | Last:
4.5763 | Date:
Oct 18
10:18:17 | | Change:
| High/Low:
4.5784
4.5763 | 52W Change:
+0.0663
(+1.47%) | 52W High/Low:
4.6156
4.5007 | Open:
4.5784 | Prev.:
| Volume:
| Turnover:
| OpenInt:
253 | No. Trades:
|
| FCHFX23 | | Last:
| Date:
| | Change:
| High/Low:
| 52W Change:
| 52W High/Low:
| Open:
| Prev.:
| Volume:
| Turnover:
| OpenInt:
| No. Trades:
|
| FCHFX24 | | Last:
4.5990 | Date:
Nov 15
10:29:50 | | Change:
| High/Low:
4.6076
4.5955 | 52W Change:
-0.0060
(-0.13%) | 52W High/Low:
4.6620
4.5845 | Open:
4.6076 | Prev.:
| Volume:
| Turnover:
| OpenInt:
508 | No. Trades:
|
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |