| pon, 9 gru 2024, 13:37 CET, NY 7:37, Londyn 12:37, Tokio 21:37, WIG20 +0.42% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 25 from 108 | First | Previous | Next 25 | Last |
| FCHFF24 | | Open:
4.6685 | High/Low:
4.6685
4.6554 | Last:
4.6554 | Change:
| | Date:
Jan 18
16:45:31 | 52W High/Low:
4.7020
4.5439 | Prev.:
| 52W Change:
+0.0460
(+1.00%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
78 |
| FCHFF25 | | Open:
4.6103 | High/Low:
4.6103
4.6103 | Last:
4.6103 | Change:
-0.0054
(-0.12%) | | Date:
Dec 9
11:14:16 | 52W High/Low:
4.7217
4.6069 | Prev.:
4.6157 | 52W Change:
-0.0887
(-1.89%) | Volume:
1 | Turnover:
5 | No. Trades:
1 | OpenInt:
2 |
| FCHFG24 | | Open:
4.6518 | High/Low:
4.6518
4.6518 | Last:
4.6518 | Change:
| | Date:
Feb 6
13:35:39 | 52W High/Low:
4.6700
4.6350 | Prev.:
| 52W Change:
-0.0097
(-0.21%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
2 |
| FCHFG25 | | Open:
4.6330 | High/Low:
4.6330
4.6330 | Last:
4.6330 | Change:
-0.0095
(-0.20%) | | Date:
Dec 9
11:17:36 | 52W High/Low:
4.7350
4.6330 R | Prev.:
4.6425 | 52W Change:
-0.1020
(-2.15%) | Volume:
1 | Turnover:
5 | No. Trades:
1 | OpenInt:
3 |
| FCHFH23 | | Open:
4.7690 | High/Low:
4.7710
4.7687 | Last:
4.7710 | Change:
| | Date:
Mar 17
10:09:55 | 52W High/Low:
5.3199
4.6340 | Prev.:
| 52W Change:
-0.0744
(-1.54%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
589 |
| FCHFH24 | | Open:
4.4565 | High/Low:
4.4680
4.4565 | Last:
4.4620 | Change:
| | Date:
Mar 15
10:19:42 | 52W High/Low:
5.0274
4.4501 | Prev.:
| 52W Change:
-0.5369
(-10.74%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
584 |
| FCHFH25 | | Open:
4.6613 | High/Low:
4.6613
4.6484 | Last:
4.6502 | Change:
-0.0268
(-0.57%) | | Date:
Dec 9
12:07:47 | 52W High/Low:
4.8010
4.4500 | Prev.:
4.6770 | 52W Change:
-0.0365
(-0.78%) | Volume:
42 | Turnover:
194 | No. Trades:
11 | OpenInt:
1.54k |
| FCHFJ23 | | Open:
4.7247 | High/Low:
4.7247
4.7247 | Last:
4.7247 | Change:
| | Date:
Apr 14
16:23:28 | 52W High/Low:
4.7608
4.7000 | Prev.:
| 52W Change:
-0.0164
(-0.35%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
20 |
| FCHFJ24 | | Open:
4.3971 | High/Low:
4.3971
4.3971 | Last:
4.3971 | Change:
| | Date:
Apr 15
09:43:17 | 52W High/Low:
4.4990
4.3400 | Prev.:
| 52W Change:
-0.1019
(-2.26%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
20 |
| FCHFK23 | | Open:
4.6659 | High/Low:
4.6659
4.6651 | Last:
4.6652 | Change:
| | Date:
May 19
10:29:27 | 52W High/Low:
4.7831
4.6368 | Prev.:
| 52W Change:
-0.1179
(-2.46%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
351 |
| FCHFK24 | | Open:
4.3450 | High/Low:
4.3450
4.3400 | Last:
4.3400 | Change:
| | Date:
May 16
12:13:22 | 52W High/Low:
4.4838
4.3400 R | Prev.:
| 52W Change:
-0.0963
(-2.17%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
17 |
| FCHFM23 | | Open:
4.5549 | High/Low:
4.5748
4.5536 | Last:
4.5748 | Change:
| | Date:
Jun 16
09:54:01 | 52W High/Low:
5.4200
4.5494 | Prev.:
| 52W Change:
-0.3747
(-7.57%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
92 |
| FCHFM24 | | Open:
4.5277 | High/Low:
4.5539
4.5277 | Last:
4.5539 | Change:
| | Date:
Jun 21
09:53:20 | 52W High/Low:
5.0890
4.2922 | Prev.:
| 52W Change:
-0.2205
(-4.62%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
87 |
| FCHFM25 | | Open:
4.7200 | High/Low:
4.7200
4.7200 | Last:
4.7200 | Change:
-0.0171
(-0.36%) | | Date:
Dec 9
10:22:41 | 52W High/Low:
4.8565
4.5600 | Prev.:
4.7371 | 52W Change:
+0.0103
(+0.22%) | Volume:
10 | Turnover:
47 | No. Trades:
1 | OpenInt:
2.15k |
| FCHFN23 | | Open:
4.6190 | High/Low:
4.6190
4.6190 | Last:
4.6190 | Change:
| | Date:
Jul 21
10:19:22 | 52W High/Low:
4.6350
4.5399 | Prev.:
| 52W Change:
-0.0160
(-0.35%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
20 |
| FCHFN24 | | Open:
4.4360 | High/Low:
4.4360
4.4360 | Last:
4.4360 | Change:
| | Date:
Jul 19
09:19:06 | 52W High/Low:
4.5755
4.3618 | Prev.:
| 52W Change:
-0.1395
(-3.05%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
585 |
| FCHFQ23 | | Open:
4.62 | High/Low:
4.62
4.62 | Last:
4.62 | Change:
| | Date:
Jul 20
16:07:37 | 52W High/Low:
4.62
4.62 | Prev.:
| 52W Change:
0.00
(0.00%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
20 |
| FCHFQ24 | | Open:
4.4778 | High/Low:
4.4778
4.4769 | Last:
4.4769 | Change:
| | Date:
Aug 16
10:28:46 | 52W High/Low:
4.6421
4.3820 | Prev.:
| 52W Change:
+0.0696
(+1.58%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
29 |
| FCHFU23 | | Open:
4.8670 | High/Low:
4.8670
4.8599 | Last:
4.8599 | Change:
| | Date:
Sep 15
10:24:24 | 52W High/Low:
5.5131
4.5556 | Prev.:
| 52W Change:
-0.4405
(-8.31%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
223 |
| FCHFU24 | | Open:
4.5157 | High/Low:
4.5222
4.5100 | Last:
4.5222 | Change:
| | Date:
Sep 20
10:29:55 | 52W High/Low:
5.0203
4.3426 | Prev.:
| 52W Change:
-0.5316
(-10.52%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
375 |
| FCHFU25 | | Open:
4.7895 | High/Low:
4.7895
4.7895 | Last:
4.7895 | Change:
| | Date:
Dec 6
09:06:09 | 52W High/Low:
4.9264
4.7110 | Prev.:
| 52W Change:
+0.0371
(+0.78%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
2.64k |
| FCHFV23 | | Open:
4.6650 | High/Low:
4.6650
4.6650 | Last:
4.6650 | Change:
| | Date:
Oct 17
09:30:48 | 52W High/Low:
4.8126
4.6650 R | Prev.:
| 52W Change:
-0.1440
(-2.99%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FCHFV24 | | Open:
4.5784 | High/Low:
4.5784
4.5763 | Last:
4.5763 | Change:
| | Date:
Oct 18
10:18:17 | 52W High/Low:
4.6156
4.5007 | Prev.:
| 52W Change:
+0.0663
(+1.47%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
253 |
| FCHFX23 | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| No. Trades:
| OpenInt:
|
| FCHFX24 | | Open:
4.6076 | High/Low:
4.6076
4.5955 | Last:
4.5990 | Change:
| | Date:
Nov 15
10:29:50 | 52W High/Low:
4.6620
4.5845 | Prev.:
| 52W Change:
-0.0060
(-0.13%) | Volume:
| Turnover:
| No. Trades:
| OpenInt:
508 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |