wto, 17 mar 2026, 6:33 CET, NY 1:33, Londyn 5:33, Tokio 14:33, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 76 | First | Previous | Next 25 | Last
FCHFF26
FCHFF26
Open:
4.5180		High/Low:
4.5180
4.5180		Last:
4.5180		Change:

Date:
Jan 15
13:58:08		52W High/Low:
4.6237
4.5180 R		Prev.:
52W Change:
-0.1057
(-2.29%)
Volume:
Turnover:
No. Trades:
OpenInt:
19
FCHFG25
FCHFG25
Open:
4.4152		High/Low:
4.4152
4.4152		Last:
4.4152		Change:

Date:
Feb 18
16:01:49		52W High/Low:
4.7350
4.4067		Prev.:
52W Change:
-0.3198
(-6.75%)
Volume:
Turnover:
No. Trades:
OpenInt:
14
FCHFG26
FCHFG26
Open:
4.6200		High/Low:
4.6200
4.6200		Last:
4.6200		Change:

Date:
Feb 12
11:30:31		52W High/Low:
4.6300
4.5450		Prev.:
52W Change:
+0.0550
(+1.20%)
Volume:
Turnover:
No. Trades:
OpenInt:
16
FCHFH25
FCHFH25
Open:
4.3756		High/Low:
4.3801
4.3693		Last:
4.3801		Change:

Date:
Mar 21
10:05:48		52W High/Low:
4.8010
4.3169		Prev.:
52W Change:
-0.2427
(-5.25%)
Volume:
Turnover:
No. Trades:
OpenInt:
878
FCHFH26
FCHFH26
Open:
4.7260		High/Low:
4.7260
4.7123		Last:
4.7123		Change:

Date:
Mar 16
12:16:32		52W High/Low:
4.8618
4.5362		Prev.:
52W Change:
+0.1026
(+2.23%)
Volume:
Turnover:
No. Trades:
OpenInt:
2.15k
FCHFJ25
FCHFJ25
Open:
4.6000		High/Low:
4.6000
4.5892		Last:
4.5967		Change:

Date:
Apr 17
10:29:52		52W High/Low:
4.6408
4.3629		Prev.:
52W Change:
+0.1078
(+2.40%)
Volume:
Turnover:
No. Trades:
OpenInt:
50
FCHFJ26
FCHFJ26
Open:
4.6478		High/Low:
4.6780
4.6478		Last:
4.6780		Change:

Date:
Feb 27
16:34:47		52W High/Low:
4.6780
4.6478		Prev.:
52W Change:
+0.0260
(+0.56%)
Volume:
Turnover:
No. Trades:
OpenInt:
2
FCHFK25
FCHFK25
Open:
4.5329		High/Low:
4.5333
4.5315		Last:
4.5318		Change:

Date:
May 16
10:29:57		52W High/Low:
4.6561
4.3921		Prev.:
52W Change:
+0.1397
(+3.18%)
Volume:
Turnover:
No. Trades:
OpenInt:
157
FCHFK26
FCHFK26
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
OpenInt:
FCHFM25
FCHFM25
Open:
4.5450		High/Low:
4.5450
4.5346		Last:
4.5346		Change:

Date:
Jun 20
10:26:23		52W High/Low:
4.8565
4.3785		Prev.:
52W Change:
-0.1751
(-3.72%)
Volume:
Turnover:
No. Trades:
OpenInt:
1.26k
FCHFM26
FCHFM26
Open:
4.7762		High/Low:
4.7762
4.7601		Last:
4.7601		Change:

Date:
Mar 16
15:07:02		52W High/Low:
4.8360
4.5810		Prev.:
52W Change:
-0.0229
(-0.48%)
Volume:
Turnover:
No. Trades:
OpenInt:
3.49k
FCHFN25
FCHFN25
Open:
4.5561		High/Low:
4.5561
4.5553		Last:
4.5553		Change:

Date:
Jul 18
10:14:59		52W High/Low:
4.5864
4.5432		Prev.:
52W Change:
-0.0311
(-0.68%)
Volume:
Turnover:
No. Trades:
OpenInt:
5
FCHFQ25
FCHFQ25
Open:
4.5290		High/Low:
4.5290
4.5290		Last:
4.5290		Change:

Date:
Aug 8
11:16:28		52W High/Low:
4.5986
4.5290 R		Prev.:
52W Change:
-0.0410
(-0.90%)
Volume:
Turnover:
No. Trades:
OpenInt:
43
FCHFU25
FCHFU25
Open:
4.5615		High/Low:
4.5615
4.5533		Last:
4.5577		Change:

Date:
Sep 19
09:50:53		52W High/Low:
4.9264
4.4686		Prev.:
52W Change:
-0.1947
(-4.10%)
Volume:
Turnover:
No. Trades:
OpenInt:
1.35k
FCHFU26
FCHFU26
Open:
4.8129		High/Low:
4.8280
4.7923		Last:
4.7994		Change:

Date:
Mar 11
15:45:03		52W High/Low:
4.8828
4.6232		Prev.:
52W Change:
+0.0390
(+0.82%)
Volume:
Turnover:
No. Trades:
OpenInt:
3.81k
FCHFV25
FCHFV25
Open:
4.6040		High/Low:
4.6040
4.6040		Last:
4.6040		Change:

Date:
Oct 17
08:59:28		52W High/Low:
4.6055
4.5510		Prev.:
52W Change:
+0.0530
(+1.16%)
Volume:
Turnover:
No. Trades:
OpenInt:
FCHFX25
FCHFX25
Open:
4.575		High/Low:
4.575
4.550		Last:
4.550		Change:

Date:
Nov 19
13:18:36		52W High/Low:
4.610
4.550 R		Prev.:
52W Change:
-0.050
(-1.09%)
Volume:
Turnover:
No. Trades:
OpenInt:
9
FCHFZ25
FCHFZ25
Open:
4.5144		High/Low:
4.5160
4.5114		Last:
4.5160		Change:

Date:
Dec 19
10:19:17		52W High/Low:
4.8437
4.5050		Prev.:
52W Change:
-0.3030
(-6.29%)
Volume:
Turnover:
No. Trades:
OpenInt:
703
FCHFZ26
FCHFZ26
Open:
4.8696		High/Low:
4.8696
4.8696		Last:
4.8696		Change:

Date:
Mar 16
16:37:07		52W High/Low:
4.9300
4.6679		Prev.:
52W Change:
+0.1748
(+3.72%)
Volume:
Turnover:
No. Trades:
OpenInt:
5.65k
FEURF26
FEURF26
Open:
4.2071		High/Low:
4.2071
4.2071		Last:
4.2071		Change:

Date:
Jan 15
14:17:31		52W High/Low:
4.2276
4.2071 R		Prev.:
52W Change:
-0.0074
(-0.18%)
Volume:
Turnover:
No. Trades:
OpenInt:
115
FEURG25
FEURG25
Open:
4.1600		High/Low:
4.1650
4.1600		Last:
4.1644		Change:

Date:
Feb 20
16:31:41		52W High/Low:
4.3040
4.1600 R		Prev.:
52W Change:
-0.1369
(-3.18%)
Volume:
Turnover:
No. Trades:
OpenInt:
39
FEURG26
FEURG26
Open:
4.2229		High/Low:
4.2229
4.2229		Last:
4.2229		Change:

Date:
Feb 20
09:11:07		52W High/Low:
4.2333
4.2020		Prev.:
52W Change:
+0.0029
(+0.07%)
Volume:
Turnover:
No. Trades:
OpenInt:
44
FEURH25
FEURH25
Open:
4.1888		High/Low:
4.1984
4.1836		Last:
4.1984		Change:

Date:
Mar 21
10:28:57		52W High/Low:
4.4570
4.1331		Prev.:
52W Change:
-0.2225
(-5.03%)
Volume:
Turnover:
No. Trades:
OpenInt:
3.35k
FEURH26
FEURH26
Open:
4.2662		High/Low:
4.2722
4.2656		Last:
4.2717		Change:

Date:
Mar 16
15:34:31		52W High/Low:
4.4106
4.2040		Prev.:
52W Change:
-0.0295
(-0.69%)
Volume:
Turnover:
No. Trades:
OpenInt:
50.9k
FEURJ25
FEURJ25
Open:
4.2889		High/Low:
4.2889
4.2840		Last:
4.2840		Change:

Date:
Apr 16
16:04:25		52W High/Low:
4.3480
4.1484		Prev.:
52W Change:
+0.0846
(+2.01%)
Volume:
Turnover:
No. Trades:
OpenInt:
183
1 - 25 from 76 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq