pon, 7 kwi 2025, 19:05 CEST, NY 13:05, Londyn 18:05, Tokio 2:05, ^SPX -1.65%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-04-07 | 2025-04-06 | 2025-04-05 | 2025-04-04 | 2025-04-03
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 124 | First | Previous | Next 24 | Last
SymbolNameLastChangeVolumeDate ▼
FCHFM25FCHFM254.6230+0.57%+0.026015317:03
FUSDM25FUSDM253.9439+1.31%+0.050910.1k17:02
FUSDJ25FUSDJ253.9363+1.71%+0.066333817:00
FUSDU25FUSDU253.9509+1.27%+0.04941.6k17:00
FUSDZ25FUSDZ253.9577+1.38%+0.053912017:00
FUSDH26FUSDH263.9631+1.37%+0.0535117:00
FGBPM25FGBPM255.0384+0.07%+0.00353416:48
FUSDK25FUSDK253.9310+2.06%+0.079214016:46
FEURM25FEURM254.3224+0.75%+0.03231.34k16:40
FEURU25FEURU254.3472+0.76%+0.032656715:03
FEURH26FEURH264.4026+0.66%+0.02878713:21
FCHFZ25FCHFZ254.7491+3.26%+0.1498112:44
FCHFU25FCHFU254.7129+1.32%+0.06161211:57
FCHFH26FCHFH264.8110+1.27%+0.060397411:29
FCHFJ25FCHFJ254.6050+1.21%+0.0550111:22
FEURJ25FEURJ254.3013+0.85%+0.03637310:18
FEURZ25FEURZ254.3909+1.08%+0.0469469:50
FGBPJ25FGBPJ255.0200Apr 4
FGBPH26FGBPH265.0603Apr 4
FGBPZ25FGBPZ255.0553Apr 4
FGBPK25FGBPK255.0300Apr 4
FCHFK25FCHFK254.4684Apr 3
FGBPU25FGBPU255.0330Apr 3
FEURK25FEURK254.2019Mar 24
FUSDH25FUSDH253.8744Mar 21
FEURH25FEURH254.1984Mar 21
FGBPH25FGBPH255.0128Mar 21
FCHFH25FCHFH254.3801Mar 21
FUSDG25FUSDG253.9793Feb 21
FGBPG25FGBPG255.0304Feb 21
FEURG25FEURG254.1644Feb 20
FCHFG25FCHFG254.4152Feb 18
FCHFF25FCHFF254.5470Jan 17
FEURF25FEURF254.2630Jan 17
FUSDF25FUSDF254.1474Jan 17
FGBPF25FGBPF255.0640Jan 15
FUSDZ24FUSDZ244.0982Dec 20
FCHFZ24FCHFZ244.5700Dec 20
FGBPZ24FGBPZ245.1190Dec 20
FEURZ24FEURZ244.2551Dec 20
FCHFX24FCHFX244.5990Nov 15
FEURX24FEURX244.3200Nov 15
FUSDX24FUSDX244.0910Nov 15
FGBPX24FGBPX245.1851Nov 7
FEURV24FEURV244.3017Oct 18
FGBPV24FGBPV245.1763Oct 18
FCHFV24FCHFV244.5763Oct 18
FUSDV24FUSDV243.9739Oct 18
FCHFU24FCHFU244.5222Sep 20
FUSDU24FUSDU243.8327Sep 20
FEURU24FEURU244.2770Sep 20
FGBPU24FGBPU245.0980Sep 20
FCHFQ24FCHFQ244.4769Aug 16
FEURQ24FEURQ244.2765Aug 16
FUSDQ24FUSDQ243.8948Aug 16
FGBPQ24FGBPQ244.990Aug 14
FUSDN24FUSDN243.9408Jul 19
FEURN24FEURN244.2882Jul 19
FCHFN24FCHFN244.4360Jul 19
FGBPN24FGBPN245.1000Jul 18
FUSDM24FUSDM244.0533Jun 21
FEURM24FEURM244.3304Jun 21
FCHFM24FCHFM244.5539Jun 21
FGBPM24FGBPM245.1173Jun 21
FUSDK24FUSDK243.9300May 17
FCHFK24FCHFK244.3400May 16
FEURK24FEURK244.2600May 16
FGBPK24FGBPK244.9709May 16
FUSDJ24FUSDJ244.0719Apr 19
FEURJ24FEURJ244.3403Apr 17
FCHFJ24FCHFJ244.3971Apr 15
FGBPJ24FGBPJ245.0060Apr 15
FUSDH24FUSDH243.9470Mar 15
FEURH24FEURH244.2951Mar 15
FCHFH24FCHFH244.4620Mar 15
FGBPH24FGBPH245.0270Mar 15
FUSDG24FUSDG244.0339Feb 16
FEURG24FEURG244.3431Feb 14
FCHFG24FCHFG244.6518Feb 6
FGBPG24FGBPG245.0850Feb 6
FEURF24FEURF244.3891Jan 19
FUSDF24FUSDF244.0361Jan 19
FCHFF24FCHFF244.6554Jan 18
FGBPF24FGBPF245.0802Jan 15
FUSDZ23FUSDZ233.9308Dec 15
FEURZ23FEURZ234.3083Dec 15
FCHFZ23FCHFZ234.5393Dec 15
FGBPZ23FGBPZ235.0070Dec 14
FUSDX23FUSDX234.0100Nov 16
FEURX23FEURX234.3928Nov 15
FGBPX23FGBPX235.090Nov 9
FUSDV23FUSDV234.2139Oct 20
FEURV23FEURV234.4548Oct 19
FCHFV23FCHFV234.6650Oct 17
FGBPV23FGBPV235.3169Oct 3
FEURU23FEURU234.6370Sep 15
FUSDU23FUSDU234.3517Sep 15
FCHFU23FCHFU234.8599Sep 15
FGBPU23FGBPU235.4135Sep 15
FUSDQ23FUSDQ234.1195Aug 18
1 - 100 from 124 | First | Previous | Next 24 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq