nie, 12 kwi 2026, 5:37 CEST, NY 23:37, Londyn 4:37, Tokio 12:37, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09 | 2026-04-08
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 80 from 80 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
FUSDM26FUSDM263.6200-0.55%-0.02005.37kApr 10
FUSDU26FUSDU263.6228-0.54%-0.019536Apr 10
FCHFZ26FCHFZ264.7108-0.38%-0.0182267Apr 10
FCHFM26FCHFM264.6184-0.39%-0.0182150Apr 10
FCHFU26FCHFU264.6638-0.41%-0.019367Apr 10
FUSDJ26FUSDJ263.6196-0.71%-0.026015Apr 10
FUSDH27FUSDH273.6310-0.28%-0.0102121Apr 10
FGBPM26FGBPM264.8737-0.19%-0.009355Apr 10
FUSDZ26FUSDZ263.6225-0.56%-0.02058Apr 10
FEURZ26FEURZ264.2900-0.23%-0.01009Apr 10
FEURM26FEURM264.2559-0.23%-0.0099381Apr 10
FCHFH27FCHFH274.7653-0.28%-0.0134815Apr 10
FGBPH27FGBPH274.8708-0.60%-0.029210Apr 10
FEURU26FEURU264.2777-0.05%-0.0021868Apr 10
FEURH27FEURH274.3040-0.16%-0.00686Apr 10
FCHFJ26FCHFJ264.5934-0.33%-0.01545Apr 10
FEURJ26FEURJ264.2589Apr 9
FUSDK26FUSDK263.6983Apr 8
FGBPU26FGBPU264.8886Apr 8
FGBPK26FGBPK264.9000Apr 2
FEURK26FEURK264.2995Apr 2
FGBPJ26FGBPJ264.9365Mar 31
FCHFH26FCHFH264.6820Mar 20
FUSDH26FUSDH263.6925Mar 20
FEURH26FEURH264.2712Mar 20
FGBPH26FGBPH264.9539Mar 20
FGBPZ26FGBPZ264.9612Mar 9
FUSDG26FUSDG263.5895Feb 20
FEURG26FEURG264.2229Feb 20
FGBPG26FGBPG264.825Feb 17
FCHFG26FCHFG264.6200Feb 12
FUSDF26FUSDF263.6316Jan 16
FEURF26FEURF264.2071Jan 15
FCHFF26FCHFF264.5180Jan 15
FEURZ25FEURZ254.2071Dec 19
FUSDZ25FUSDZ253.5900Dec 19
FGBPZ25FGBPZ254.8069Dec 19
FCHFZ25FCHFZ254.5160Dec 19
FUSDX25FUSDX253.6730Nov 21
FGBPX25FGBPX254.8050Nov 20
FCHFX25FCHFX254.550Nov 19
FEURX25FEURX254.2300Nov 19
FEURV25FEURV254.2560Oct 17
FUSDV25FUSDV253.6340Oct 17
FGBPV25FGBPV254.8861Oct 17
FCHFV25FCHFV254.6040Oct 17
FUSDU25FUSDU253.6293Sep 19
FEURU25FEURU254.2615Sep 19
FGBPU25FGBPU254.8872Sep 19
FCHFU25FCHFU254.5577Sep 19
FUSDQ25FUSDQ253.6470Aug 14
FCHFQ25FCHFQ254.5290Aug 8
FEURQ25FEURQ254.2500Aug 8
FGBPQ25FGBPQ254.9030Aug 7
FEURN25FEURN254.2537Jul 18
FCHFN25FCHFN254.5553Jul 18
FGBPN25FGBPN254.9123Jul 18
FUSDN25FUSDN253.6552Jul 18
FUSDM25FUSDM253.7059Jun 20
FCHFM25FCHFM254.5346Jun 20
FEURM25FEURM254.2670Jun 20
FGBPM25FGBPM254.9956Jun 20
FCHFK25FCHFK254.5318May 16
FEURK25FEURK254.2398May 16
FUSDK25FUSDK253.7854May 16
FGBPK25FGBPK255.0400May 15
FCHFJ25FCHFJ254.5967Apr 17
FUSDJ25FUSDJ253.7622Apr 17
FEURJ25FEURJ254.2840Apr 16
FGBPJ25FGBPJ254.9900Apr 15
FUSDH25FUSDH253.8744Mar 21
FEURH25FEURH254.1984Mar 21
FGBPH25FGBPH255.0128Mar 21
FCHFH25FCHFH254.3801Mar 21
FUSDG25FUSDG253.9793Feb 21
FGBPG25FGBPG255.0304Feb 21
FEURG25FEURG254.1644Feb 20
FCHFG25FCHFG254.4152Feb 18
FGBPF26FGBPF26
FCHFK26FCHFK26
1 - 80 from 80 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq