sob, 25 sty 2025, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 12 from 12 | First | Previous | Next | Last
FCHFU23
FCHFU23
Open:
4.8670		High/Low:
4.8670
4.8599		Last:
4.8599		Change:

Date:
Sep 15
10:24:24		52W High/Low:
5.5131
4.5556		Prev.:
52W Change:
-0.4405
(-8.31%)
Volume:
Turnover:
No. Trades:
OpenInt:
223
FCHFU24
FCHFU24
Open:
4.5157		High/Low:
4.5222
4.5100		Last:
4.5222		Change:

Date:
Sep 20
10:29:55		52W High/Low:
5.0203
4.3426		Prev.:
52W Change:
-0.5316
(-10.52%)
Volume:
Turnover:
No. Trades:
OpenInt:
375
FCHFU25
FCHFU25
Open:
4.6111		High/Low:
4.6111
4.5941		Last:
4.5941		Change:
-0.0347
(-0.75%)
Date:
Jan 24
17:00:01		52W High/Low:
4.9264
4.5941 R		Prev.:
4.6288		52W Change:
-0.1583
(-3.33%)
Volume:
80		Turnover:
368		No. Trades:
3		OpenInt:
2.08k
FEURU23
FEURU23
Open:
4.6360		High/Low:
4.6457
4.6352		Last:
4.6370		Change:

Date:
Sep 15
10:29:54		52W High/Low:
5.2477
4.4185		Prev.:
52W Change:
-0.3830
(-7.63%)
Volume:
Turnover:
No. Trades:
OpenInt:
892
FEURU24
FEURU24
Open:
4.2700		High/Low:
4.2770
4.2700		Last:
4.2770		Change:

Date:
Sep 20
10:29:37		52W High/Low:
4.7453
4.2642		Prev.:
52W Change:
-0.4530
(-9.58%)
Volume:
Turnover:
No. Trades:
OpenInt:
3.77k
FEURU25
FEURU25
Open:
4.3032		High/Low:
4.3050
4.2978		Last:
4.3010		Change:
+0.0028
(+0.07%)
Date:
Jan 24
17:00:01		52W High/Low:
4.4900
4.2978 R		Prev.:
4.2982		52W Change:
-0.1168
(-2.64%)
Volume:
66		Turnover:
278		No. Trades:
33		OpenInt:
8.97k
FGBPU23
FGBPU23
Open:
5.4135		High/Low:
5.4135
5.4135		Last:
5.4135		Change:

Date:
Sep 15
09:21:58		52W High/Low:
5.6000
5.1220		Prev.:
52W Change:
-0.1865
(-3.33%)
Volume:
Turnover:
No. Trades:
OpenInt:
82
FGBPU24
FGBPU24
Open:
5.0957		High/Low:
5.1005
5.0957		Last:
5.0980		Change:

Date:
Sep 20
09:50:41		52W High/Low:
5.2036
4.9758		Prev.:
52W Change:
-0.3197
(-5.90%)
Volume:
Turnover:
No. Trades:
OpenInt:
407
FGBPU25
FGBPU25
Open:
5.1003		High/Low:
5.1003
5.1003		Last:
5.1003		Change:

Date:
Jan 16
12:21:15		52W High/Low:
5.1993
5.0903		Prev.:
52W Change:
-0.0990
(-1.90%)
Volume:
Turnover:
No. Trades:
OpenInt:
144
FUSDU23
FUSDU23
Open:
4.3502		High/Low:
4.3590
4.3470		Last:
4.3517		Change:

Date:
Sep 15
10:29:36		52W High/Low:
5.2569
3.9480		Prev.:
52W Change:
-0.6484
(-12.97%)
Volume:
Turnover:
No. Trades:
OpenInt:
3.96k
FUSDU24
FUSDU24
Open:
3.8240		High/Low:
3.8345
3.8201		Last:
3.8327		Change:

Date:
Sep 20
10:29:45		52W High/Low:
4.4596
3.8155		Prev.:
52W Change:
-0.5523
(-12.60%)
Volume:
Turnover:
No. Trades:
OpenInt:
9.59k
FUSDU25
FUSDU25
Open:
4.0590		High/Low:
4.0590
4.0500		Last:
4.0581		Change:
-0.0344
(-0.84%)
Date:
Jan 24
12:44:00		52W High/Low:
4.2303
3.8800		Prev.:
4.0925		52W Change:
+0.1544
(+3.96%)
Volume:
61		Turnover:
247		No. Trades:
6		OpenInt:
27.5k
1 - 12 from 12 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq