sob, 18 sty 2025, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
FCHFQ23
FCHFQ23
Open:
4.62		High/Low:
4.62
4.62		Last:
4.62		Change:

Date:
Jul 20
16:07:37		52W High/Low:
4.62
4.62		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
OpenInt:
20
FCHFQ24
FCHFQ24
Open:
4.4778		High/Low:
4.4778
4.4769		Last:
4.4769		Change:

Date:
Aug 16
10:28:46		52W High/Low:
4.6421
4.3820		Prev.:
52W Change:
+0.0696
(+1.58%)
Volume:
Turnover:
No. Trades:
OpenInt:
29
FEURQ23
FEURQ23
Open:
4.4787		High/Low:
4.4787
4.4787		Last:
4.4787		Change:

Date:
Aug 18
10:05:03		52W High/Low:
4.5114
4.4202		Prev.:
52W Change:
+0.0037
(+0.08%)
Volume:
Turnover:
No. Trades:
OpenInt:
441
FEURQ24
FEURQ24
Open:
4.2800		High/Low:
4.2808
4.2765		Last:
4.2765		Change:

Date:
Aug 16
10:23:49		52W High/Low:
4.3414
4.2620		Prev.:
52W Change:
-0.0649
(-1.49%)
Volume:
Turnover:
No. Trades:
OpenInt:
594
FGBPQ23
FGBPQ23
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
OpenInt:
FGBPQ24
FGBPQ24
Open:
5.000		High/Low:
5.000
4.990		Last:
4.990		Change:

Date:
Aug 14
16:36:33		52W High/Low:
5.110
4.990 R		Prev.:
52W Change:
-0.104
(-2.04%)
Volume:
Turnover:
No. Trades:
OpenInt:
1
FUSDQ23
FUSDQ23
Open:
4.1195		High/Low:
4.1195
4.1195		Last:
4.1195		Change:

Date:
Aug 18
10:22:16		52W High/Low:
4.2634
3.9468		Prev.:
52W Change:
-0.1439
(-3.38%)
Volume:
Turnover:
No. Trades:
OpenInt:
903
FUSDQ24
FUSDQ24
Open:
3.8967		High/Low:
3.8967
3.8947		Last:
3.8948		Change:

Date:
Aug 16
10:00:17		52W High/Low:
4.0952
3.8850		Prev.:
52W Change:
-0.0451
(-1.14%)
Volume:
Turnover:
No. Trades:
OpenInt:
1.42k
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq