pią, 17 sty 2025, 1:45 CET, NY 19:45, Londyn 0:45, Tokio 9:45, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
FCHFN23
FCHFN23
Open:
4.6190		High/Low:
4.6190
4.6190		Last:
4.6190		Change:

Date:
Jul 21
10:19:22		52W High/Low:
4.6350
4.5399		Prev.:
52W Change:
-0.0160
(-0.35%)
Volume:
Turnover:
No. Trades:
OpenInt:
20
FCHFN24
FCHFN24
Open:
4.4360		High/Low:
4.4360
4.4360		Last:
4.4360		Change:

Date:
Jul 19
09:19:06		52W High/Low:
4.5755
4.3618		Prev.:
52W Change:
-0.1395
(-3.05%)
Volume:
Turnover:
No. Trades:
OpenInt:
585
FEURN23
FEURN23
Open:
4.4528		High/Low:
4.4530
4.4528		Last:
4.4530		Change:

Date:
Jul 21
10:28:23		52W High/Low:
4.6299
4.4387		Prev.:
52W Change:
-0.1769
(-3.82%)
Volume:
Turnover:
No. Trades:
OpenInt:
665
FEURN24
FEURN24
Open:
4.2882		High/Low:
4.2882
4.2882		Last:
4.2882		Change:

Date:
Jul 19
10:07:28		52W High/Low:
4.3554
4.2500		Prev.:
52W Change:
-0.0048
(-0.11%)
Volume:
Turnover:
No. Trades:
OpenInt:
181
FGBPN23
FGBPN23
Open:
5.1894		High/Low:
5.1894
5.1894		Last:
5.1894		Change:

Date:
Jul 13
15:07:54		52W High/Low:
5.2000
5.1894 R		Prev.:
52W Change:
-0.0016
(-0.03%)
Volume:
Turnover:
No. Trades:
OpenInt:
1
FGBPN24
FGBPN24
Open:
5.1100		High/Low:
5.1100
5.1000		Last:
5.1000		Change:

Date:
Jul 18
13:28:10		52W High/Low:
5.1150
5.0352		Prev.:
52W Change:
+0.0200
(+0.39%)
Volume:
Turnover:
No. Trades:
OpenInt:
5
FUSDN23
FUSDN23
Open:
3.9960		High/Low:
4.0034
3.9960		Last:
4.0033		Change:

Date:
Jul 21
10:23:11		52W High/Low:
4.2529
3.9396		Prev.:
52W Change:
-0.2076
(-4.93%)
Volume:
Turnover:
No. Trades:
OpenInt:
1.22k
FUSDN24
FUSDN24
Open:
3.9408		High/Low:
3.9408
3.9408		Last:
3.9408		Change:

Date:
Jul 19
10:21:52		52W High/Low:
4.0943
3.8950		Prev.:
52W Change:
-0.1172
(-2.89%)
Volume:
Turnover:
No. Trades:
OpenInt:
1.01k
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq