sob, 25 sty 2025, 3:27 CET, NY 21:27, Londyn 2:27, Tokio 11:27, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
FCHFK23
FCHFK23
Open:
4.6659		High/Low:
4.6659
4.6651		Last:
4.6652		Change:

Date:
May 19
10:29:27		52W High/Low:
4.7831
4.6368		Prev.:
52W Change:
-0.1179
(-2.46%)
Volume:
Turnover:
No. Trades:
OpenInt:
351
FCHFK24
FCHFK24
Open:
4.3450		High/Low:
4.3450
4.3400		Last:
4.3400		Change:

Date:
May 16
12:13:22		52W High/Low:
4.4838
4.3400 R		Prev.:
52W Change:
-0.0963
(-2.17%)
Volume:
Turnover:
No. Trades:
OpenInt:
17
FEURK23
FEURK23
Open:
4.5420		High/Low:
4.5420
4.5420		Last:
4.5420		Change:

Date:
May 19
10:17:23		52W High/Low:
4.7069
4.4836		Prev.:
52W Change:
-0.1575
(-3.35%)
Volume:
Turnover:
No. Trades:
OpenInt:
666
FEURK24
FEURK24
Open:
4.2600		High/Low:
4.2600
4.2600		Last:
4.2600		Change:

Date:
May 16
11:11:55		52W High/Low:
4.3427
4.2600 R		Prev.:
52W Change:
-0.0458
(-1.06%)
Volume:
Turnover:
No. Trades:
OpenInt:
5
FGBPK23
FGBPK23
Open:
5.1663		High/Low:
5.1663
5.1663		Last:
5.1663		Change:

Date:
May 17
12:23:42		52W High/Low:
5.2210
5.1663 R		Prev.:
52W Change:
-0.0421
(-0.81%)
Volume:
Turnover:
No. Trades:
OpenInt:
4
FGBPK24
FGBPK24
Open:
4.9709		High/Low:
4.9709
4.9709		Last:
4.9709		Change:

Date:
May 16
09:11:03		52W High/Low:
5.0420
4.9650		Prev.:
52W Change:
-0.0425
(-0.85%)
Volume:
Turnover:
No. Trades:
OpenInt:
21
FUSDK23
FUSDK23
Open:
4.2150		High/Low:
4.2160
4.2100		Last:
4.2146		Change:

Date:
May 19
10:17:52		52W High/Low:
4.4509
4.1152		Prev.:
52W Change:
-0.2363
(-5.31%)
Volume:
Turnover:
No. Trades:
OpenInt:
460
FUSDK24
FUSDK24
Open:
3.9205		High/Low:
3.9300
3.9205		Last:
3.9300		Change:

Date:
May 17
10:13:36		52W High/Low:
4.0915
3.9141		Prev.:
52W Change:
-0.0720
(-1.80%)
Volume:
Turnover:
No. Trades:
OpenInt:
154
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq