sob, 25 sty 2025, 3:18 CET, NY 21:18, Londyn 2:18, Tokio 11:18, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE Futures CurrencyFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | F | G | H | J | K | M | N | Q | U | V | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | OpenInt | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
FCHFF24
FCHFF24
Open:
4.6685		High/Low:
4.6685
4.6554		Last:
4.6554		Change:

Date:
Jan 18
16:45:31		52W High/Low:
4.7020
4.5439		Prev.:
52W Change:
+0.0460
(+1.00%)
Volume:
Turnover:
No. Trades:
OpenInt:
78
FCHFF25
FCHFF25
Open:
4.5470		High/Low:
4.5470
4.5470		Last:
4.5470		Change:

Date:
Jan 17
09:49:40		52W High/Low:
4.7217
4.5135		Prev.:
52W Change:
-0.1520
(-3.23%)
Volume:
Turnover:
No. Trades:
OpenInt:
20
FEURF24
FEURF24
Open:
4.3891		High/Low:
4.3891
4.3891		Last:
4.3891		Change:

Date:
Jan 19
10:01:11		52W High/Low:
4.4724
4.3181		Prev.:
52W Change:
-0.0833
(-1.86%)
Volume:
Turnover:
No. Trades:
OpenInt:
78
FEURF25
FEURF25
Open:
4.2630		High/Low:
4.2630
4.2630		Last:
4.2630		Change:

Date:
Jan 17
09:46:01		52W High/Low:
4.3815
4.2552		Prev.:
52W Change:
-0.1073
(-2.46%)
Volume:
Turnover:
No. Trades:
OpenInt:
51
FGBPF24
FGBPF24
Open:
5.0700		High/Low:
5.0802
5.0700		Last:
5.0802		Change:

Date:
Jan 15
16:47:57		52W High/Low:
5.0802
5.0700		Prev.:
52W Change:
+0.0102
(+0.20%)
Volume:
Turnover:
No. Trades:
OpenInt:
FGBPF25
FGBPF25
Open:
5.0640		High/Low:
5.0640
5.0640		Last:
5.0640		Change:

Date:
Jan 15
15:01:18		52W High/Low:
5.1440
5.0640 R		Prev.:
52W Change:
-0.0760
(-1.48%)
Volume:
Turnover:
No. Trades:
OpenInt:
FUSDF24
FUSDF24
Open:
4.0361		High/Low:
4.0361
4.0361		Last:
4.0361		Change:

Date:
Jan 19
10:00:04		52W High/Low:
4.2420
3.8960		Prev.:
52W Change:
-0.1825
(-4.33%)
Volume:
Turnover:
No. Trades:
OpenInt:
621
FUSDF25
FUSDF25
Open:
4.1474		High/Low:
4.1474
4.1474		Last:
4.1474		Change:

Date:
Jan 17
09:02:42		52W High/Low:
4.1912
4.0110		Prev.:
52W Change:
+0.1364
(+3.40%)
Volume:
Turnover:
No. Trades:
OpenInt:
334
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq