WSE Futures - Stooq

wto, 9 gru 2025, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 8:34, ^SPX -0.35%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures

Favorites - Recent

Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05

Tickers: All | 1 | A | B | C | D | E | F | G | I | J | K | L | M | O | P | S | T | U | W | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 53 from 53 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Volume	Date
Indices
FW40	MWIG40 FUTURE	7910	0.00%	0	91	Dec 8
FW20	WIG20 FUTURE	2950	-0.17%	-5	13.3k	Dec 8
FGMS	WIG_GAMES5 FUTURE	16851.00				Apr 30
FBAS	WIG_MS_BAS FUTURE	20334.00				Nov 21
FFIN	WIG_MS_FIN FUTURE	20410.00				Dec 3
Currency
FCHF	CHF FUTURE	4.5194	+0.02%	+0.0007	232	Dec 8
FEUR	EUR FUTURE	4.2408	+0.25%	+0.0107	290	Dec 8
FGBP	GBP FUTURE	4.8548	+0.23%	+0.0112	74	Dec 8
FUSD	USD FUTURE	3.6475	+0.48%	+0.0175	6.11k	Dec 8
Stocks
F11B	11BIT FUTURE	155.90	-0.70%	-1.10	35	Dec 8
FALR	ALIOR FUTURE	103.20	+0.71%	+0.73	24	Dec 8
FALE	ALLEGRO FUTURE	30.74	-0.83%	-0.26	137	Dec 8
FEAT	AMREST FUTURE	14.30				Dec 5
FASB	ASBIS FUTURE	29.45				Dec 2
FACP	ASSECOPOL FUTURE	215.50	+2.08%	+4.39	34	Dec 8
FAPR	AUTOPARTN FUTURE	16.43				Dec 5
FLWB	BOGDANKA FUTURE	18.78	+0.81%	+0.15	21	Dec 8
FBDX	BUDIMEX FUTURE	611.10				Dec 5
FCCC	CCC FUTURE	114.96	-2.47%	-2.91	430	Dec 8
FCDR	CDPROJEKT FUTURE	243.99	+1.81%	+4.34	328	Dec 8
FCPS	CYFRPLSAT FUTURE	11.10	-2.25%	-0.25	193	Dec 8
FDIA	DIAG FUTURE	174.53	+3.11%	+5.27	3	Dec 8
FDNP	DINOPL FUTURE	38.00	-1.01%	-0.39	55	Dec 8
FDOM	DOMDEV FUTURE	265.10				Dec 1
FENA	ENEA FUTURE	19.28				Dec 4
FEUH	EUROCASH FUTURE	7.25	+0.69%	+0.05	17	Dec 8
FGPW	GPW FUTURE	64.48				Dec 5
FATT	GRUPAAZOTY FUTURE	17.04	-1.27%	-0.22	78	Dec 8
FING	INGBSK FUTURE	336.00				Dec 4
FCAR	INTERCARS FUTURE	554.00				Nov 27
FJSW	JSW FUTURE	22.40	-1.42%	-0.32	103	Dec 8
FKTY	KETY FUTURE	931.00				Dec 5
FKGH	KGHM FUTURE	234.70	-0.13%	-0.30	1.11k	Dec 8
FKRU	KRUK FUTURE	480.00	+1.76%	+8.29	67	Dec 8
FLPP	LPP FUTURE	17007.00				Dec 8
FMAB	MABION FUTURE	7.72	-6.72%	-0.56	4	Dec 8
FMBK	MBANK FUTURE	992.00	-1.05%	-10.50	11	Dec 8
FMIL	MILLENNIUM FUTURE	14.85				Dec 5
FOPL	ORANGEPL FUTURE	9.67				Dec 5
FPEO	PEKAO FUTURE	198.08	+0.80%	+1.58	49	Dec 8
FPCO	PEPCO FUTURE	27.52	-2.24%	-0.63	113	Dec 8
FPGE	PGE FUTURE	8.42	-2.63%	-0.23	176	Dec 8
FPKN	PKNORLEN FUTURE	91.46	-0.11%	-0.10	518	Dec 8
FPKO	PKOBP FUTURE	77.85	+0.53%	+0.41	918	Dec 8
FPKP	PKPCARGO FUTURE	13.03	-2.02%	-0.27	44	Dec 8
FPXM	POLIMEXMS FUTURE	7.50	+5.16%	+0.37	14	Dec 8
FPZU	PZU FUTURE	62.90	0.00%	0.00	118	Dec 8
FSPL	SANPL FUTURE	480.00	-0.62%	-3.00	3	Dec 8
FSVE	SNTVERSE FUTURE	4.62				Dec 30
FTPE	TAURONPE FUTURE	8.52	-2.17%	-0.19	103	Dec 8
FTEN	TSGAMES FUTURE	91.90				Dec 5
FXTB	XTB FUTURE	69.24	+0.77%	+0.53	3	Dec 8
FZAB	ZABKA FUTURE	22.19	-0.67%	-0.15	89	Dec 8

1 - 53 from 53 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq