AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol ▲ | Name | Last | Change | Volume | Date | |
|---|
| | FBAS | WIG_MS_BAS FUTURE | 20334.00 | | | | Nov 21 | | | FFIN | WIG_MS_FIN FUTURE | 22412.00 | | | | Jan 14 | | | FGMS | WIG_GAMES5 FUTURE | 16851.00 | | | | Apr 30 | | | FW20 | WIG20 FUTURE | 3342 | -0.45% | -15 | 4.43k | 9:28 | | | FW40 | MWIG40 FUTURE | 8773 | -0.17% | -15 | 40 | 9:28 | | | | FCHF | CHF FUTURE | 4.5599 | +0.13% | +0.0059 | 21 | 9:08 | | | FEUR | EUR FUTURE | 4.2161 | +0.11% | +0.0048 | 65 | 9:08 | | | FGBP | GBP FUTURE | 4.8300 | +0.06% | +0.0028 | 49 | 8:47 | | | FUSD | USD FUTURE | 3.5853 | +0.14% | +0.0049 | 1.32k | 9:28 | | | | F11B | 11BIT FUTURE | 154.60 | +0.90% | +1.38 | 10 | 9:18 | | | FACP | ASSECOPOL FUTURE | 226.14 | +0.51% | +1.14 | 12 | 9:13 | | | FALE | ALLEGRO FUTURE | 30.55 | -0.92% | -0.28 | 19 | 9:26 | | | FALR | ALIOR FUTURE | 116.00 | +0.65% | +0.75 | 5 | 9:27 | | | FAPR | AUTOPARTN FUTURE | 18.55 | | | | Jan 22 | | | FASB | ASBIS FUTURE | 34.64 | | | | Jan 20 | | | FATT | GRUPAAZOTY FUTURE | 17.94 | | | | Jan 22 | | | FBDX | BUDIMEX FUTURE | 695.99 | | | | Jan 22 | | | FCAR | INTERCARS FUTURE | 600.00 | -2.20% | -13.50 | 3 | 9:00 | | | FCCC | CCC FUTURE | 132.20 | -0.60% | -0.80 | 21 | 9:28 | | | FCDR | CDPROJEKT FUTURE | 269.00 | -0.74% | -2.00 | 20 | 9:26 | | | FCPS | CYFRPLSAT FUTURE | 13.42 | +0.38% | +0.05 | 81 | 9:28 | | | FDIA | DIAG FUTURE | 204.71 | -0.06% | -0.12 | 1 | 9:15 | | | FDNP | DINOPL FUTURE | 39.41 | -2.07% | -0.83 | 8 | 9:26 | | | FDOM | DOMDEV FUTURE | 257.81 | | | | Jan 20 | | | FEAT | AMREST FUTURE | 13.88 | | | | Jan 20 | | | FENA | ENEA FUTURE | 20.96 | | | | Jan 22 | | | FEUH | EUROCASH FUTURE | 7.09 | | | | Jan 22 | | | FGPW | GPW FUTURE | 71.43 | | | | Jan 22 | | | FING | INGBSK FUTURE | 360.21 | | | | Jan 21 | | | FJSW | JSW FUTURE | 26.21 | +0.50% | +0.13 | 52 | 9:28 | | | FKGH | KGHM FUTURE | 319.46 | +1.28% | +4.03 | 494 | 9:28 | | | FKRU | KRUK FUTURE | 481.20 | | | | Jan 22 | | | FKTY | KETY FUTURE | 1015.00 | | | | Jan 22 | | | FLPP | LPP FUTURE | 20000.00 | -2.91% | -599.99 | 2 | 9:16 | | | FLWB | BOGDANKA FUTURE | 20.24 | | | | Jan 22 | | | FMAB | MABION FUTURE | 8.25 | | | | Jan 21 | | | FMBK | MBANK FUTURE | 1034.88 | | | | Jan 22 | | | FMIL | MILLENNIUM FUTURE | 16.78 | -0.60% | -0.10 | 1 | 9:19 | | | FOPL | ORANGEPL FUTURE | 11.24 | | | | Jan 22 | | | FPCO | PEPCO FUTURE | 29.73 | +0.45% | +0.13 | 86 | 9:02 | | | FPEO | PEKAO FUTURE | 214.62 | -0.96% | -2.08 | 28 | 9:25 | | | FPGE | PGE FUTURE | 9.24 | -0.70% | -0.07 | 6 | 9:19 | | | FPKN | PKNORLEN FUTURE | 103.13 | -1.46% | -1.53 | 175 | 9:28 | | | FPKO | PKOBP FUTURE | 89.55 | -0.92% | -0.83 | 247 | 9:28 | | | FPKP | PKPCARGO FUTURE | 14.06 | | | | Jan 22 | | | FPXM | POLIMEXMS FUTURE | 8.17 | | | | Jan 22 | | | FPZU | PZU FUTURE | 70.26 | -0.20% | -0.14 | 18 | 9:28 | | | FSPL | SANPL FUTURE | 565.00 | | | | Jan 22 | | | FSVE | SNTVERSE FUTURE | 4.62 | | | | Dec 30 | | | FTEN | TSGAMES FUTURE | 113.50 | +0.89% | +1.00 | 30 | 9:19 | | | FTPE | TAURONPE FUTURE | 9.80 | -1.72% | -0.17 | 31 | 9:27 | | | FXTB | XTB FUTURE | 78.70 | -0.79% | -0.63 | 21 | 9:21 | | | FZAB | ZABKA FUTURE | 22.79 | -0.15% | -0.04 | 54 | 9:13 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |