Pią, 24 Mar 2017, 18:48 CET, NY 13:48, Londyn 17:48, Tokio 2:48, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE FuturesFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 1 | 3 | 6 | A | B | C | E | G | I | J | K | L | M | O | P | S | T | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 46 from 46 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
FW20WIG20 FUTURE2220.00.00%0.013.2k17:04
FW40MWIG40 FUTURE4743.0+0.06%+3.020917:04
FCHFCHF FUTURE400.10-0.22%-0.903416:32
FEUREUR FUTURE428.20-0.24%-1.0575016:42
FGBPGBP FUTURE494.00-0.46%-2.281116:32
FUSDUSD FUTURE394.94-0.28%-1.123.37k17:03
FLTBLONG TERM BOND FUTURE110.70Mar 17
FMTBMEDIUM TERM BOND FUTURE108.70Mar 17
FSTBSHORT TERM BOND FUTURE104.73Feb 13
F1MWWIBOR PLN 1M FUTURE98.49Apr 14
F3MWWIBOR PLN 3M FUTURE98.38Feb 10
F6MWWIBOR PLN 6M FUTURE
FACPASSECOPOL FUTURE51.70-0.58%-0.3049:59
FALRALIOR FUTURE73.90+0.33%+0.241716:18
FATTGRUPAAZOTY FUTURE69.85+1.04%+0.72310:36
FBRSBORYSZEW FUTURE11.87Mar 20
FBZWBZWBK FUTURE341.50-1.14%-3.951116:49
FCCCCCC FUTURE234.50Mar 23
FCDRCDPROJEKT FUTURE76.10+0.79%+0.607316:39
FCIECIECH FUTURE80.67-0.01%-0.01216:48
FCPSCYFRPLSAT FUTURE24.20+1.55%+0.371517:00
FENAENEA FUTURE11.90+0.51%+0.063316:27
FENGENERGA FUTURE11.00+1.85%+0.2027817:00
FEUHEUROCASH FUTURE31.80-1.09%-0.35311:40
FGPWGPW FUTURE45.85-0.74%-0.34110:02
FGTCGTC FUTURE8.38Mar 23
FINGINGBSK FUTURE174.50Mar 23
FJSWJSW FUTURE69.00-0.72%-0.5025217:00
FKERKERNEL FUTURE63.86Dec 16
FKGHKGHM FUTURE120.20-1.56%-1.901.01k17:04
FKRUKRUK FUTURE235.20Mar 23
FLTSLOTOS FUTURE56.71-1.97%-1.1421117:04
FLWBBOGDANKA FUTURE79.80-1.59%-1.291017:00
FMBKMBANK FUTURE397.65+1.05%+4.15615:58
FMILMILLENNIUM FUTURE6.68+0.91%+0.0619:10
FOPLORANGEPL FUTURE4.78-0.21%-0.017317:01
FPEOPEKAO FUTURE128.90+0.23%+0.308817:00
FPGEPGE FUTURE11.76+0.09%+0.0110617:00
FPGNPGNIG FUTURE6.12+0.33%+0.026917:00
FPKNPKNORLEN FUTURE104.50-0.05%-0.0545517:04
FPKOPKOBP FUTURE33.25+1.74%+0.5754417:03
FPXMPOLIMEXMS FUTURE7.80-4.99%-0.4122317:02
FPZUPZU FUTURE36.03-1.29%-0.4786917:00
FSENSERINUS FUTURE1.70Apr 21
FSNSSYNTHOS FUTURE5.46+2.25%+0.121213:48
FTPETAURONPE FUTURE3.18+0.95%+0.034112:36
1 - 46 from 46 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq