Pon, 22 Maj 2017, 19:22 CET, NY 13:22, Londyn 18:22, Tokio 2:22, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE FuturesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | 1 | 3 | 6 | A | B | C | D | E | G | I | J | K | L | M | O | P | S | T | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 46 from 46 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
FW20WIG20 FUTURE2337.0+0.56%+13.022.8k17:04
FW40MWIG40 FUTURE4783.0+0.04%+2.019917:00
FCHFCHF FUTURE384.65-0.42%-1.6111414:11
FEUREUR FUTURE420.45-0.25%-1.0533116:23
FGBPGBP FUTURE486.50-0.63%-3.1021517:00
FUSDUSD FUTURE372.99-0.75%-2.812.15k17:01
FLTBLONG TERM BOND FUTURE113.00May 10
FMTBMEDIUM TERM BOND FUTURE108.70Mar 17
FSTBSHORT TERM BOND FUTURE104.73Feb 13
F1MWWIBOR PLN 1M FUTURE98.49Apr 14
F3MWWIBOR PLN 3M FUTURE98.38Feb 10
F6MWWIBOR PLN 6M FUTURE
FACPASSECOPOL FUTURE52.05+1.07%+0.552115:54
FALRALIOR FUTURE70.94-1.72%-1.246616:23
FATTGRUPAAZOTY FUTURE64.80May 19
FBRSBORYSZEW FUTURE11.24May 17
FBZWBZWBK FUTURE338.000.00%0.00110:25
FCCCCCC FUTURE219.30+1.76%+3.80716:46
FCDRCDPROJEKT FUTURE67.95+4.30%+2.8011816:19
FCIECIECH FUTURE74.87+5.90%+4.1729:50
FCPSCYFRPLSAT FUTURE26.78+1.06%+0.28115:42
FDNPDINOPL FUTURE
FENAENEA FUTURE11.57+2.75%+0.315216:40
FENGENERGA FUTURE9.94-0.40%-0.0413117:00
FEUHEUROCASH FUTURE30.80-1.79%-0.56513:27
FGPWGPW FUTURE47.40+1.52%+0.71415:11
FGTCGTC FUTURE9.14+2.24%+0.20117:00
FINGINGBSK FUTURE182.80+2.70%+4.80416:11
FJSWJSW FUTURE73.01-0.05%-0.0429017:00
FKERKERNEL FUTURE66.66-2.69%-1.8419:52
FKGHKGHM FUTURE114.75-0.22%-0.2585217:04
FKRUKRUK FUTURE299.90-1.28%-3.90312:20
FLTSLOTOS FUTURE55.53-1.40%-0.7917917:00
FLWBBOGDANKA FUTURE69.33+3.48%+2.33616:38
FMBKMBANK FUTURE423.45May 18
FMILMILLENNIUM FUTURE7.11-0.56%-0.04313:14
FOPLORANGEPL FUTURE4.60-0.86%-0.041512:51
FPEOPEKAO FUTURE139.90+0.21%+0.308216:29
FPGEPGE FUTURE11.52+0.17%+0.0230917:00
FPGNPGNIG FUTURE6.19-2.37%-0.1515116:38
FPKNPKNORLEN FUTURE110.40-0.05%-0.0589317:02
FPKOPKOBP FUTURE35.36+1.64%+0.5772817:04
FPXMPOLIMEXMS FUTURE6.54-5.22%-0.3626017:01
FPZUPZU FUTURE46.70+1.52%+0.701.24k17:00
FSNSSYNTHOS FUTURE4.92-0.20%-0.01111:49
FTPETAURONPE FUTURE3.30-0.60%-0.023516:41
1 - 46 from 46 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq