AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 53 from 53 | First | Previous | Next | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
| FBAS | WIG_MS_BAS FUTURE | 12825.00 | | | | Oct 30 | | FFIN | WIG_MS_FIN FUTURE | 15305.00 | | | | Sep 25 | | FGMS | WIG_GAMES5 FUTURE | 15380.00 | | | | Sep 25 | | FW20 | WIG20 FUTURE | 2295 | +1.77% | +40 | 9.42k | 9:53 | | FW40 | MWIG40 FUTURE | 6065 | +0.66% | +40 | 15 | 9:32 | | | FCHF | CHF FUTURE | 4.6260 | -1.11% | -0.0517 | 248 | 9:47 | | FEUR | EUR FUTURE | 4.3495 | -0.41% | -0.0180 | 368 | 9:48 | | FGBP | GBP FUTURE | 5.2205 | -0.31% | -0.0164 | 6 | 9:21 | | FUSD | USD FUTURE | 4.0340 | -0.74% | -0.0299 | 3.59k | 9:51 | | | F11B | 11BIT FUTURE | 272.52 | +1.32% | +3.54 | 15 | 9:29 | | FACP | ASSECOPOL FUTURE | 87.50 | +0.33% | +0.29 | 1 | 9:11 | | FALE | ALLEGRO FUTURE | 35.01 | +0.55% | +0.19 | 7 | 9:34 | | FALR | ALIOR FUTURE | 94.00 | +3.42% | +3.11 | 31 | 9:52 | | FAPR | AUTOPARTN FUTURE | 22.56 | | | | Nov 4 | | FASB | ASBIS FUTURE | 19.05 | | | | Nov 6 | | FATT | GRUPAAZOTY FUTURE | 21.05 | +1.33% | +0.28 | 38 | 9:50 | | FBDX | BUDIMEX FUTURE | 502.00 | -2.52% | -13.00 | 3 | 9:02 | | FCAR | INTERCARS FUTURE | 490.49 | | | | Oct 29 | | FCCC | CCC FUTURE | 182.50 | +0.27% | +0.50 | 37 | 9:43 | | FCDR | CDPROJEKT FUTURE | 161.37 | +0.98% | +1.57 | 20 | 9:38 | | FCPS | CYFRPLSAT FUTURE | 12.75 | -0.13% | -0.02 | 26 | 9:38 | | FDNP | DINOPL FUTURE | 350.00 | +1.16% | +4.01 | 16 | 9:51 | | FDOM | DOMDEV FUTURE | 189.00 | | | | Nov 4 | | FEAT | AMREST FUTURE | 23.06 | | | | Sep 26 | | FENA | ENEA FUTURE | 11.36 | | | | Nov 6 | | FEUH | EUROCASH FUTURE | 8.50 | -0.98% | -0.08 | 11 | 9:43 | | FGPW | GPW FUTURE | 42.74 | +0.08% | +0.03 | 1 | 9:05 | | FING | INGBSK FUTURE | 252.00 | +0.80% | +2.00 | 1 | 9:09 | | FJSW | JSW FUTURE | 27.70 | +1.13% | +0.31 | 71 | 9:48 | | FKGH | KGHM FUTURE | 149.00 | +1.62% | +2.38 | 208 | 9:50 | | FKRU | KRUK FUTURE | 430.00 | +0.17% | +0.74 | 1 | 9:00 | | FKTY | KETY FUTURE | 687.00 | +1.07% | +7.27 | 2 | 9:52 | | FLPP | LPP FUTURE | 14910.00 | +1.35% | +198.00 | 9 | 9:33 | | FLWB | BOGDANKA FUTURE | 22.28 | | | | Nov 6 | | FMAB | MABION FUTURE | 11.98 | -2.78% | -0.34 | 1 | 9:00 | | FMBK | MBANK FUTURE | 590.56 | +2.71% | +15.56 | 9 | 9:27 | | FMIL | MILLENNIUM FUTURE | 8.68 | +1.46% | +0.12 | 7 | 9:08 | | FMRC | MERCATOR FUTURE | 44.00 | | | | Jun 21 | | FOPL | ORANGEPL FUTURE | 7.66 | +0.39% | +0.03 | 22 | 9:44 | | FPCO | PEPCO FUTURE | 17.62 | +0.85% | +0.15 | 26 | 9:27 | | FPEO | PEKAO FUTURE | 152.38 | +5.08% | +7.37 | 139 | 9:52 | | FPGE | PGE FUTURE | 6.92 | +1.78% | +0.12 | 14 | 9:28 | | FPKN | PKNORLEN FUTURE | 53.05 | +1.18% | +0.62 | 262 | 9:51 | | FPKO | PKOBP FUTURE | 60.37 | +2.30% | +1.36 | 426 | 9:52 | | FPKP | PKPCARGO FUTURE | 14.62 | +0.83% | +0.12 | 39 | 9:51 | | FPXM | POLIMEXMS FUTURE | 2.23 | | | | Nov 5 | | FPZU | PZU FUTURE | 41.56 | +1.99% | +0.81 | 55 | 9:48 | | FSPL | SANPL FUTURE | 470.00 | | | | Nov 6 | | FSVE | SNTVERSE FUTURE | 5.50 | | | | Jul 9 | | FTEN | TSGAMES FUTURE | 82.50 | | | | Nov 6 | | FTPE | TAURONPE FUTURE | 3.56 | +1.21% | +0.04 | 7 | 9:48 | | FXTB | XTB FUTURE | 68.51 | +1.48% | +1.00 | 7 | 9:23 | | FZAB | ZABKA FUTURE | 21.00 | -0.08% | -0.02 | 21 | 9:51 | |
1 - 53 from 53 | First | Previous | Next | Last |
| | |