Pon, 24 Kwi 2017, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 16:29, WIG20 +1.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE FuturesFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | 1 | 3 | 6 | A | B | C | E | G | I | J | K | L | M | O | P | S | T | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 45 from 45 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
FW20WIG20 FUTURE2298.0+1.64%+37.04k9:15
FW40MWIG40 FUTURE4728.0+1.48%+69.0839:15
FCHFCHF FUTURE397.30-1.00%-4.012649:09
FEUREUR FUTURE427.26-0.24%-1.02209:12
FGBPGBP FUTURE503.66-1.63%-8.32229:10
FUSDUSD FUTURE393.36-1.56%-6.222.53k9:15
FLTBLONG TERM BOND FUTURE113.00Apr 19
FMTBMEDIUM TERM BOND FUTURE108.70Mar 17
FSTBSHORT TERM BOND FUTURE104.73Feb 13
F1MWWIBOR PLN 1M FUTURE98.49Apr 14
F3MWWIBOR PLN 3M FUTURE98.38Feb 10
F6MWWIBOR PLN 6M FUTURE
FACPASSECOPOL FUTURE52.29Apr 20
FALRALIOR FUTURE71.86+1.14%+0.8119:02
FATTGRUPAAZOTY FUTURE68.05Apr 21
FBRSBORYSZEW FUTURE11.80Apr 20
FBZWBZWBK FUTURE355.00+1.43%+5.008:58
FCCCCCC FUTURE217.40Apr 21
FCDRCDPROJEKT FUTURE67.35+2.05%+1.3559:12
FCIECIECH FUTURE77.80Apr 21
FCPSCYFRPLSAT FUTURE24.40Apr 20
FENAENEA FUTURE11.48+1.15%+0.1339:08
FENGENERGA FUTURE10.15+1.20%+0.12269:02
FEUHEUROCASH FUTURE31.60Apr 21
FGPWGPW FUTURE45.15+0.56%+0.259:05
FGTCGTC FUTURE9.14Apr 21
FINGINGBSK FUTURE174.50Mar 23
FJSWJSW FUTURE71.96+0.78%+0.56749:15
FKERKERNEL FUTURE67.16-1.64%-1.129:05
FKGHKGHM FUTURE123.10+1.90%+2.302649:15
FKRUKRUK FUTURE269.50Apr 21
FLTSLOTOS FUTURE52.88+1.24%+0.65329:14
FLWBBOGDANKA FUTURE72.00Apr 21
FMBKMBANK FUTURE390.00Apr 21
FMILMILLENNIUM FUTURE6.27-1.26%-0.088:52
FOPLORANGEPL FUTURE4.46+0.68%+0.0319:12
FPEOPEKAO FUTURE134.20+1.67%+2.20249:14
FPGEPGE FUTURE11.63+0.35%+0.04159:12
FPGNPGNIG FUTURE6.43+2.23%+0.14149:12
FPKNPKNORLEN FUTURE114.40+1.82%+2.05409:15
FPKOPKOBP FUTURE33.28+2.05%+0.671779:15
FPXMPOLIMEXMS FUTURE7.680.00%0.0029:13
FPZUPZU FUTURE39.67+2.11%+0.82659:15
FSNSSYNTHOS FUTURE5.31Apr 21
FTPETAURONPE FUTURE3.18+1.27%+0.0499:06
1 - 45 from 45 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq