AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 from 53 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| | FBAS | WIG_MS_BAS FUTURE | 17699.00 | | | | Jul 15 | | | FFIN | WIG_MS_FIN FUTURE | 18826.00 | | | | Jun 25 | | | FGMS | WIG_GAMES5 FUTURE | 16851.00 | | | | Apr 30 | | | FW20 | WIG20 FUTURE | 2937 | +1.84% | +53 | 28k | Jul 18 | | | FW40 | MWIG40 FUTURE | 8160 | +1.22% | +98 | 82 | Jul 18 | | | | FCHF | CHF FUTURE | 4.5947 | -0.16% | -0.0073 | 166 | Jul 18 | | | FEUR | EUR FUTURE | 4.2680 | -0.24% | -0.0103 | 293 | Jul 18 | | | FGBP | GBP FUTURE | 4.9149 | -0.43% | -0.0210 | 52 | Jul 18 | | | FUSD | USD FUTURE | 3.6507 | -0.65% | -0.0238 | 7.3k | Jul 18 | | | | F11B | 11BIT FUTURE | 189.20 | +2.88% | +5.30 | 18 | Jul 18 | | | FACP | ASSECOPOL FUTURE | 215.75 | +1.58% | +3.35 | 13 | Jul 18 | | | FALE | ALLEGRO FUTURE | 36.52 | +1.53% | +0.55 | 299 | Jul 18 | | | FALR | ALIOR FUTURE | 101.39 | +1.80% | +1.79 | 51 | Jul 18 | | | FAPR | AUTOPARTN FUTURE | 20.82 | +2.10% | +0.43 | 1 | Jul 18 | | | FASB | ASBIS FUTURE | 26.36 | | | | Jul 15 | | | FATT | GRUPAAZOTY FUTURE | 19.26 | +0.34% | +0.07 | 36 | Jul 18 | | | FBDX | BUDIMEX FUTURE | 623.91 | +7.42% | +43.11 | 142 | Jul 18 | | | FCAR | INTERCARS FUTURE | 596.49 | | | | Jul 8 | | | FCCC | CCC FUTURE | 214.60 | +7.30% | +14.60 | 282 | Jul 18 | | | FCDR | CDPROJEKT FUTURE | 271.50 | +1.12% | +3.00 | 186 | Jul 18 | | | FCPS | CYFRPLSAT FUTURE | 17.03 | +1.51% | +0.25 | 77 | Jul 18 | | | FDIA | DIAG FUTURE | 161.14 | | | | Jul 14 | | | FDNP | DINOPL FUTURE | 514.00 | -0.25% | -1.30 | 16 | Jul 18 | | | FDOM | DOMDEV FUTURE | 236.60 | -0.76% | -1.80 | 6 | Jul 18 | | | FEAT | AMREST FUTURE | 15.85 | -0.32% | -0.05 | 1 | Jul 18 | | | FENA | ENEA FUTURE | 19.93 | -1.86% | -0.38 | 2 | Jul 18 | | | FEUH | EUROCASH FUTURE | 8.35 | +1.32% | +0.11 | 7 | Jul 18 | | | FGPW | GPW FUTURE | 52.20 | +0.58% | +0.30 | 6 | Jul 18 | | | FING | INGBSK FUTURE | 324.00 | +2.38% | +7.52 | 6 | Jul 18 | | | FJSW | JSW FUTURE | 22.89 | +3.52% | +0.78 | 414 | Jul 18 | | | FKGH | KGHM FUTURE | 133.20 | +0.96% | +1.27 | 447 | Jul 18 | | | FKRU | KRUK FUTURE | 404.50 | +0.75% | +3.00 | 62 | Jul 18 | | | FKTY | KETY FUTURE | 873.50 | +1.93% | +16.50 | 1 | Jul 18 | | | FLPP | LPP FUTURE | 15850.00 | +2.46% | +380.11 | 38 | Jul 18 | | | FLWB | BOGDANKA FUTURE | 24.02 | | | | Jul 16 | | | FMAB | MABION FUTURE | 10.14 | | | | Jul 3 | | | FMBK | MBANK FUTURE | 848.49 | +3.83% | +31.29 | 137 | Jul 18 | | | FMIL | MILLENNIUM FUTURE | 14.80 | +3.46% | +0.50 | 29 | Jul 18 | | | FOPL | ORANGEPL FUTURE | 9.20 | +1.18% | +0.11 | 35 | Jul 18 | | | FPCO | PEPCO FUTURE | 22.17 | +6.59% | +1.37 | 899 | Jul 18 | | | FPEO | PEKAO FUTURE | 197.55 | +2.08% | +4.02 | 286 | Jul 18 | | | FPGE | PGE FUTURE | 12.25 | +0.25% | +0.03 | 80 | Jul 18 | | | FPKN | PKNORLEN FUTURE | 81.92 | +0.29% | +0.24 | 383 | Jul 18 | | | FPKO | PKOBP FUTURE | 77.20 | +1.81% | +1.37 | 564 | Jul 18 | | | FPKP | PKPCARGO FUTURE | 15.45 | -0.96% | -0.15 | 22 | Jul 18 | | | FPXM | POLIMEXMS FUTURE | 4.82 | +4.46% | +0.21 | 2 | Jul 18 | | | FPZU | PZU FUTURE | 62.52 | +2.12% | +1.30 | 255 | Jul 18 | | | FSPL | SANPL FUTURE | 527.70 | +4.54% | +22.90 | 1 | Jul 18 | | | FSVE | SNTVERSE FUTURE | 4.62 | | | | Dec 30 | | | FTEN | TSGAMES FUTURE | 83.50 | | | | Jul 16 | | | FTPE | TAURONPE FUTURE | 8.83 | -1.47% | -0.13 | 107 | Jul 18 | | | FXTB | XTB FUTURE | 73.98 | +2.17% | +1.57 | 73 | Jul 18 | | | FZAB | ZABKA FUTURE | 21.28 | +2.26% | +0.47 | 152 | Jul 18 | |
| 1 - 53 from 53 | First | Previous | Next | Last |
| | |