śro, 23 sie 2017, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 6:14, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE FuturesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | 1 | 3 | 6 | A | B | C | D | E | G | I | J | K | L | M | O | P | S | T | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 47 from 47 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
FW20WIG20 FUTURE2393.0+0.13%+3.09.49k17:04
FW40MWIG40 FUTURE4809.0-0.80%-39.014417:00
FCHFCHF FUTURE376.18-0.08%-0.32916:32
FEUREUR FUTURE428.73+0.16%+0.687017:00
FGBPGBP FUTURE464.86-0.55%-2.5535416:37
FUSDUSD FUTURE362.90-0.23%-0.8569817:04
FLTBLONG TERM BOND FUTURE113.09Aug 4
FMTBMEDIUM TERM BOND FUTURE109.78-0.03%-0.0310014:30
FSTBSHORT TERM BOND FUTURE105.69Aug 14
F1MWWIBOR PLN 1M FUTURE97.75Jun 14
F3MWWIBOR PLN 3M FUTURE98.31Jul 3
F6MWWIBOR PLN 6M FUTURE
FACPASSECOPOL FUTURE44.23-0.43%-0.19110:36
FALRALIOR FUTURE62.30-0.48%-0.304716:30
FATTGRUPAAZOTY FUTURE67.81-0.89%-0.61517:00
FBRSBORYSZEW FUTURE10.22Aug 17
FBZWBZWBK FUTURE361.10-0.11%-0.40110:00
FCCCCCC FUTURE246.20-0.97%-2.40415:56
FCDRCDPROJEKT FUTURE84.44-1.04%-0.893815:28
FCIECIECH FUTURE61.04-0.26%-0.16116:44
FCPSCYFRPLSAT FUTURE26.41-0.53%-0.14116:34
FDNPDINOPL FUTURE50.72Aug 17
FENAENEA FUTURE15.62-1.58%-0.252316:32
FENGENERGA FUTURE13.83-0.36%-0.059617:00
FEUHEUROCASH FUTURE36.80+1.21%+0.4428817:00
FGPWGPW FUTURE46.10Aug 22
FGTCGTC FUTURE9.52-1.04%-0.10110:49
FINGINGBSK FUTURE192.50Aug 3
FJSWJSW FUTURE98.30+3.42%+3.2553817:01
FKERKERNEL FUTURE65.12Jul 21
FKGHKGHM FUTURE122.25-0.69%-0.851.07k17:04
FKRUKRUK FUTURE336.00Aug 22
FLTSLOTOS FUTURE53.50+4.88%+2.4939617:04
FLWBBOGDANKA FUTURE79.00+2.17%+1.68317:00
FMBKMBANK FUTURE419.50-0.71%-3.00416:40
FMILMILLENNIUM FUTURE7.18Aug 21
FOPLORANGEPL FUTURE5.75+0.35%+0.02417:00
FPEOPEKAO FUTURE122.70-0.77%-0.9517917:00
FPGEPGE FUTURE14.28+0.56%+0.0813117:00
FPGNPGNIG FUTURE6.52-0.15%-0.012317:00
FPKNPKNORLEN FUTURE108.80+0.60%+0.6526717:01
FPKOPKOBP FUTURE35.09+0.09%+0.0331217:04
FPLYPLAY FUTURE35.63+1.51%+0.531015:28
FPXMPOLIMEXMS FUTURE6.39+2.90%+0.1821317:04
FPZUPZU FUTURE45.60+0.24%+0.1138017:00
FSNSSYNTHOS FUTURE4.29-0.23%-0.01112:09
FTPETAURONPE FUTURE3.94-0.25%-0.016117:00
1 - 47 from 47 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski


Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq