AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 from 40 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| HFG.DE | HELLOFRESH | 6.070 | +2.02% | +0.120 | 1.02m | Dec 5 | | | QIA.DE | QIAGEN | 40.405 | -0.02% | -0.010 | 364k | Dec 5 | | | IFX.DE | INFINEON TECHNOLOGIES | 37.505 | +2.75% | +1.005 | 3.7m | Dec 5 | | | LIN.DE | LINDE | 345.0 | -0.58% | -2.0 | 24.3k | Dec 5 | | | MBG.DE | MERCEDES BENZ GROUP | 61.60 | +1.95% | +1.18 | 2.97m | Dec 5 | | | MRK.DE | MERCK | 120.65 | +1.05% | +1.25 | 256k | Dec 5 | | | MTX.DE | MTU AERO ENGINES | 351.0 | +0.80% | +2.8 | 115k | Dec 5 | | | MUV2.DE | MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN | 531.6 | -0.56% | -3.0 | 276k | Dec 5 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING PS | 40.47 | +1.58% | +0.63 | 1.36m | Dec 5 | | | PUM.DE | PUMA | 21.0900 | +0.57% | +0.1200 | 859k | Dec 5 | | | ZAL.DE | ZALANDO | 23.73 | +0.64% | +0.15 | 1.02m | Dec 5 | | | RWE.DE | RWE | 43.06 | -1.22% | -0.53 | 1.83m | Dec 5 | | | SAP.DE | SAP | 213.250 | +1.48% | +3.101 | 1.03m | Dec 5 | | | SHL.DE | SIEMENS HEALTHINEERS | 43.51 | +2.02% | +0.86 | 1.45m | Dec 5 | | | SIE.DE | SIEMENS | 233.450 | +1.41% | +3.250 | 831k | Dec 5 | | | SRT3.DE | SARTORIUS PREFERRED SHARES PS | 253.6 | -1.44% | -3.7 | 54.4k | Dec 5 | | | SY1.DE | SYMRISE | 69.24 | +0.96% | +0.66 | 354k | Dec 5 | | | VNA.DE | VONOVIA | 25.45 | -0.16% | -0.04 | 1.85m | Dec 5 | | | VOW3.DE | VOLKSWAGEN PREFERRED PS | 106.90 | +1.38% | +1.45 | 989k | Dec 5 | | | 1COV.DE | COVESTRO | 59.16 | -0.37% | -0.22 | 4.71k | Dec 5 | | | DB1.DE | DEUTSCHE BOERSE | 222.3 | +0.82% | +1.8 | 242k | Dec 5 | | | ADS.DE | ADIDAS | 164.300 | +1.64% | +2.651 | 606k | Dec 5 | | | AIR.DE | AIRBUS | 196.640 | -0.22% | -0.440 | 245k | Dec 5 | | | ALV.DE | ALLIANZ | 366.7 | -0.03% | -0.1 | 318k | Dec 5 | | | BAS.DE | BASF | 43.73 | +2.24% | +0.96 | 2.06m | Dec 5 | | | BAYN.DE | BAYER | 33.305 | -0.80% | -0.270 | 2.13m | Dec 5 | | | BEI.DE | BEIERSDORF | 90.78 | +0.04% | +0.04 | 450k | Dec 5 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 96.46 | +3.52% | +3.28 | 2.05m | Dec 5 | | | BNR.DE | BRENNTAG | 49.54 | +0.98% | +0.48 | 302k | Dec 5 | | | CON.DE | CONTINENTAL | 64.90 | -0.67% | -0.44 | 486k | Dec 5 | | | HNR1.DE | HANNOVER RUCK | 252.6 | -0.71% | -1.8 | 108k | Dec 5 | | | DBK.DE | DEUTSCHE BANK | 31.115 | +0.42% | +0.130 | 2.92m | Dec 5 | | | DTE.DE | DEUTSCHE TELEKOM | 27.56 | +0.62% | +0.17 | 4m | Dec 5 | | | DTG.DE | DAIMLER TRUCK HOLDING | 37.65 | +0.05% | +0.02 | 1.15m | Dec 5 | | | EOAN.DE | E ON | 15.420 | -1.06% | -0.165 | 3.78m | Dec 5 | | | FME.DE | FRESENIUS MEDICAL CARE | 40.04 | -0.15% | -0.06 | 902k | Dec 5 | | | FRE.DE | FRESENIUS | 47.55 | -0.65% | -0.31 | 479k | Dec 5 | | | HEI.DE | HEIDELBERG MATERIALS | 219.5 | +0.87% | +1.9 | 212k | Dec 5 | | | HEN3.DE | HENKEL PS | 68.76 | -0.26% | -0.18 | 341k | Dec 5 | |
| 1 - 40 from 40 | First | Previous | Next | Last |
| | |