AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 from 40 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| IFX.DE | INFINEON TECHNOLOGIES | 35.295 | -1.64% | -0.590 | 7.6m | Nov 14 | | | DBK.DE | DEUTSCHE BANK | 31.870 | -3.26% | -1.075 | 6.09m | Nov 14 | | | DTE.DE | DEUTSCHE TELEKOM | 27.240 | -0.11% | -0.030 | 5.76m | Nov 14 | | | BAYN.DE | BAYER | 28.405 | -5.11% | -1.530 | 4.02m | Nov 14 | | | EOAN.DE | E ON | 15.250 | +0.39% | +0.060 | 3.96m | Nov 14 | | | VNA.DE | VONOVIA | 25.900 | -1.48% | -0.390 | 2.59m | Nov 14 | | | RWE.DE | RWE | 45.690 | -0.09% | -0.040 | 2.45m | Nov 14 | | | SAP.DE | SAP | 211.100 | -3.21% | -7.000 | 2.18m | Nov 14 | | | BAS.DE | BASF | 43.470 | -1.45% | -0.640 | 2.17m | Nov 14 | | | MBG.DE | MERCEDES BENZ GROUP | 59.560 | -0.38% | -0.230 | 2.11m | Nov 14 | | | ZAL.DE | ZALANDO | 22.940 | -3.29% | -0.780 | 1.58m | Nov 14 | | | SIE.DE | SIEMENS | 230.350 | +1.48% | +3.350 | 1.57m | Nov 14 | | | SHL.DE | SIEMENS HEALTHINEERS | 43.870 | +1.27% | +0.550 | 1.46m | Nov 14 | | | HFG.DE | HELLOFRESH | 5.750 | -1.91% | -0.112 | 1.22m | Nov 14 | | | DTG.DE | DAIMLER TRUCK HOLDING | 35.180 | -1.59% | -0.570 | 1.11m | Nov 14 | | | VOW3.DE | VOLKSWAGEN PREFERRED | 97.660 | -1.33% | -1.320 | 960k | Nov 14 | | | ALV.DE | ALLIANZ | 367.600 | +1.16% | +4.200 | 883k | Nov 14 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 88.740 | -0.07% | -0.060 | 760k | Nov 14 | | | FME.DE | FRESENIUS MEDICAL CARE | 40.450 | -1.34% | -0.550 | 741k | Nov 14 | | | FRE.DE | FRESENIUS | 48.720 | -0.63% | -0.310 | 709k | Nov 14 | | | PUM.DE | PUMA | 16.285 | -2.95% | -0.495 | 630k | Nov 14 | | | CON.DE | CONTINENTAL | 63.880 | -0.47% | -0.300 | 563k | Nov 14 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING | 37.420 | -0.82% | -0.310 | 527k | Nov 14 | | | HEN3.DE | HENKEL | 71.240 | -1.66% | -1.200 | 461k | Nov 14 | | | MRK.DE | MERCK | 117.550 | -3.21% | -3.900 | 444k | Nov 14 | | | ADS.DE | ADIDAS | 161.649 | -1.07% | -1.751 | 406k | Nov 14 | | | DB1.DE | DEUTSCHE BOERSE | 206.100 | -1.15% | -2.400 | 365k | Nov 14 | | | HEI.DE | HEIDELBERG MATERIALS | 209.200 | -2.15% | -4.600 | 327k | Nov 14 | | | QIA.DE | QIAGEN | 38.165 | -1.37% | -0.530 | 300k | Nov 14 | | | SY1.DE | SYMRISE | 72.100 | -1.74% | -1.280 | 291k | Nov 14 | | | BEI.DE | BEIERSDORF | 91.260 | -0.89% | -0.820 | 248k | Nov 14 | | | AIR.DE | AIRBUS | 206.550 | -1.78% | -3.750 | 215k | Nov 14 | | | BNR.DE | BRENNTAG | 49.170 | -1.30% | -0.650 | 191k | Nov 14 | | | MUV2.DE | MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN | 546.800 | -1.65% | -9.200 | 183k | Nov 14 | | | HNR1.DE | HANNOVER RUCK | 259.000 | -0.77% | -2.000 | 137k | Nov 14 | | | MTX.DE | MTU AERO ENGINES | 359.000 | -1.86% | -6.800 | 128k | Nov 14 | | | SRT3.DE | SARTORIUS PREFERRED SHARES | 230.300 | +0.48% | +1.100 | 111k | Nov 14 | | | 1COV.DE | COVESTRO | 60.180 | +1.97% | +1.160 | 30.4k | Nov 14 | | | LIN.DE | LINDE | 366.000 | -0.16% | -0.600 | 24.9k | Nov 14 | |
| 1 - 40 from 40 | First | Previous | Next | Last |
| | |