sob, 13 gru 2025, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
LIN.DELINDE353.2+3.76%+12.862.2kDec 12
PUM.DEPUMA21.7500+3.18%+0.67001.48mDec 12
ADS.DEADIDAS167.500+1.98%+3.250725kDec 12
EOAN.DEE ON15.250+1.80%+0.2705.83mDec 12
BNR.DEBRENNTAG50.52+1.47%+0.73328kDec 12
VOW3.DEVOLKSWAGEN PREFERRED PS108.60+1.35%+1.45659kDec 12
MTX.DEMTU AERO ENGINES352.6+0.94%+3.3121kDec 12
SHL.DESIEMENS HEALTHINEERS44.03+0.94%+0.411.04mDec 12
MBG.DEMERCEDES BENZ GROUP61.69+0.88%+0.541.41mDec 12
HNR1.DEHANNOVER RUCK260.2+0.85%+2.2102kDec 12
RWE.DERWE43.42+0.74%+0.321.31mDec 12
BMW.DEBAYERISCHE MOTOREN WERKE96.14+0.67%+0.64588kDec 12
BAS.DEBASF44.84+0.63%+0.282.17mDec 12
CON.DECONTINENTAL66.56+0.54%+0.36346kDec 12
FME.DEFRESENIUS MEDICAL CARE40.13+0.53%+0.21773kDec 12
BAYN.DEBAYER36.500+0.47%+0.1702.39mDec 12
VNA.DEVONOVIA24.20+0.33%+0.082.12mDec 12
AIR.DEAIRBUS193.940+0.31%+0.600205kDec 12
HFG.DEHELLOFRESH5.618+0.21%+0.012555kDec 12
ZAL.DEZALANDO23.09+0.13%+0.031.23mDec 12
SY1.DESYMRISE66.98+0.12%+0.08325kDec 12
1COV.DECOVESTRO59.80+0.10%+0.0625.5kDec 12
HEN3.DEHENKEL PS70.10-0.09%-0.06435kDec 12
MUV2.DEMUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN558.0-0.14%-0.8234kDec 12
DTG.DEDAIMLER TRUCK HOLDING38.47-0.18%-0.07866kDec 12
DB1.DEDEUTSCHE BOERSE214.6-0.23%-0.5275kDec 12
DTE.DEDEUTSCHE TELEKOM26.81-0.41%-0.115.03mDec 12
PAH3.DEPORSCHE AUTOMOBIL HOLDING PS40.86-0.49%-0.20444kDec 12
BEI.DEBEIERSDORF93.44-0.49%-0.46238kDec 12
SAP.DESAP208.200-0.53%-1.1001.23mDec 12
QIA.DEQIAGEN38.345-0.67%-0.260487kDec 12
FRE.DEFRESENIUS47.56-0.73%-0.35585kDec 12
SIE.DESIEMENS237.050-0.75%-1.800985kDec 12
IFX.DEINFINEON TECHNOLOGIES36.290-0.77%-0.2802.72mDec 12
ALV.DEALLIANZ380.4-0.94%-3.6461kDec 12
HEI.DEHEIDELBERG MATERIALS222.5-0.98%-2.2229kDec 12
MRK.DEMERCK117.85-1.05%-1.25222kDec 12
SRT3.DESARTORIUS PREFERRED SHARES PS242.1-2.18%-5.4102kDec 12
DBK.DEDEUTSCHE BANK31.590-3.13%-1.0203.97mDec 12
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq