pon, 16 lut 2026, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
MUV2.DEMUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN530.6Feb 13
LIN.DELINDE407.2Feb 13
MTX.DEMTU AERO ENGINES394.4Feb 13
ALV.DEALLIANZ366.9Feb 13
SIE.DESIEMENS251.050Feb 13
HNR1.DEHANNOVER RUCK246.6Feb 13
SRT3.DESARTORIUS PREFERENCE SHARES PS231.0Feb 13
DB1.DEDEUTSCHE BORSE218.1Feb 13
AIR.DEAIRBUS192.400Feb 13
HEI.DEHEIDELBERG MATERIALS188.5Feb 13
SAP.DESAP171.720Feb 13
ADS.DEADIDAS154.950Feb 13
MRK.DEMERCK127.80Feb 13
BEI.DEBEIERSDORF106.50Feb 13
VOW3.DEVOLKSWAGEN103.10Feb 13
BMW.DEBAYERISCHE MOTOREN WERKE88.90Feb 13
HEN3.DEHENKEL VZ PREFERRED SHARES PS83.04Feb 13
SY1.DESYMRISE76.08Feb 13
CON.DECONTINENTAL73.84Feb 13
BNR.DEBRENNTAG58.22Feb 13
MBG.DEMERCEDES BENZ GROUP57.62Feb 13
BAS.DEBASF51.08Feb 13
FRE.DEFRESENIUS50.66Feb 13
RWE.DERWE49.95Feb 13
BAYN.DEBAYER45.9850Feb 13
IFX.DEINFINEON TECHNOLOGIES43.510Feb 13
QIA.DEQIAGEN43.2800Feb 13
DTG.DEDAIMLER TRUCK HOLDING43.10Feb 13
FME.DEFRESENIUS MEDICAL CARE40.95Feb 13
SHL.DESIEMENS HEALTHINEERS40.68Feb 13
PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PS35.87Feb 13
DTE.DEDEUTSCHE TELEKOM32.23Feb 13
DBK.DEDEUTSCHE BANK29.6000Feb 13
VNA.DEVONOVIA26.11Feb 13
PUM.DEPUMA23.450Feb 13
ZAL.DEZALANDO20.51Feb 13
EOAN.DEE ON18.570Feb 13
HFG.DEHELLOFRESH5.220Feb 13
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq