pon, 20 sty 2025, 21:36 CET, NY 15:36, Londyn 20:36, Tokio 5:36, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT503.200Jan 17
LIN.DELINDE425.400Jan 17
MTX.DEMTU AERO ENGINES335.000Jan 17
ALV.DEALLIANZ SE305.800Jan 17
SAP.DESAP SE256.850Jan 17
HNR1.DEHANNOVER RUCK SE254.400Jan 17
ADS.DEADIDAS241.700Jan 17
SRT3.DESARTORIUS232.000Jan 17
DB1.DEDEUTSCHE BOERSE230.300Jan 17
SIE.DESIEMENS200.850Jan 17
AIR.DEAIRBUS SE160.800Jan 17
MRK.DEMERCK KGAA141.350Jan 17
HEI.DEHEIDELBERG MATERIALS129.550Jan 17
BEI.DEBEIERSDORF126.200Jan 17
SY1.DESYMRISE98.560Jan 17
VOW3.DEVOLKSWAGEN93.420Jan 17
HEN3.DEHENKEL KGAA83.260Jan 17
BMW.DEBAYERISCHE MOTOREN WERKE77.100Jan 17
CON.DECONTINENTAL67.340Jan 17
1COV.DECOVESTRO56.300Jan 17
BNR.DEBRENNTAG SE56.220Jan 17
MBG.DEMERCEDES BENZ GRP55.090Jan 17
SHL.DESIEMENS HEALTHINEERS52.140Jan 17
QIA.DEQIAGEN44.935Jan 17
FME.DEFRESENIUS MEDICAL CARE44.900Jan 17
BAS.DEBASF SE44.440Jan 17
PUM.DEPUMA SE40.480Jan 17
DTG.DEDAIMLER TRUCK HOLDING38.770Jan 17
PAH3.DEPORSCHE AUTOMOBIL HOLDING SE36.520Jan 17
FRE.DEFRESENIUS SE KGAA36.300Jan 17
IFX.DEINFINEON TECHNOLOGIES34.005Jan 17
ZAL.DEZALANDO SE32.030Jan 17
DTE.DEDEUTSCHE TELEKOM30.310Jan 17
RWE.DERWE29.350Jan 17
VNA.DEVONOVIA SE28.550Jan 17
BAYN.DEBAYER21.145Jan 17
DBK.DEDEUTSCHE BANK18.516Jan 17
HFG.DEHELLOFRESH SE12.960Jan 17
EOAN.DEE ON SE11.080Jan 17
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq