AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 from 40 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| ADS.DE | ADIDAS | 254.500 | -1.70% | -4.400 | 410k | Jan 24 | | | AIR.DE | AIRBUS SE | 167.060 | +0.14% | +0.240 | 203k | Jan 24 | | | ALV.DE | ALLIANZ SE | 308.900 | -0.61% | -1.900 | 596k | Jan 24 | | | BAS.DE | BASF SE | 47.000 | +2.83% | +1.295 | 4.35m | Jan 24 | | | BAYN.DE | BAYER | 20.895 | -0.85% | -0.180 | 4.05m | Jan 24 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 78.840 | +1.89% | +1.460 | 1.29m | Jan 24 | | | BEI.DE | BEIERSDORF | 125.950 | 0.00% | 0.000 | 215k | Jan 24 | | | BNR.DE | BRENNTAG SE | 57.940 | +0.91% | +0.520 | 242k | Jan 24 | | | CON.DE | CONTINENTAL | 68.700 | +1.03% | +0.700 | 545k | Jan 24 | | | 1COV.DE | COVESTRO | 56.300 | +0.11% | +0.060 | 83.2k | Jan 24 | | | DTG.DE | DAIMLER TRUCK HOLDING | 39.720 | +0.05% | +0.020 | 1.11m | Jan 24 | | | DBK.DE | DEUTSCHE BANK | 19.050 | 0.00% | 0.000 | 6.33m | Jan 24 | | | DB1.DE | DEUTSCHE BOERSE | 234.900 | +0.04% | +0.100 | 252k | Jan 24 | | | DTE.DE | DEUTSCHE TELEKOM | 29.350 | -2.17% | -0.650 | 7.76m | Jan 24 | | | EOAN.DE | E ON SE | 10.845 | -0.55% | -0.060 | 5.39m | Jan 24 | | | FME.DE | FRESENIUS MEDICAL CARE | 46.650 | +0.09% | +0.040 | 347k | Jan 24 | | | FRE.DE | FRESENIUS SE KGAA | 36.720 | -0.22% | -0.080 | 988k | Jan 24 | | | HNR1.DE | HANNOVER RUCK SE | 257.800 | -1.41% | -3.700 | 88.9k | Jan 24 | | | HEI.DE | HEIDELBERG MATERIALS | 137.250 | +2.08% | +2.800 | 643k | Jan 24 | | | HFG.DE | HELLOFRESH SE | 11.400 | -1.60% | -0.185 | 1.1m | Jan 24 | | | HEN3.DE | HENKEL KGAA | 83.780 | -0.17% | -0.140 | 276k | Jan 24 | | | IFX.DE | INFINEON TECHNOLOGIES | 34.020 | -0.48% | -0.165 | 4.06m | Jan 24 | | | LIN.DE | LINDE | 420.400 | -0.80% | -3.400 | 31.5k | Jan 24 | | | MBG.DE | MERCEDES BENZ GRP | 56.790 | +1.74% | +0.970 | 2.95m | Jan 24 | | | MRK.DE | MERCK KGAA | 145.050 | +0.45% | +0.650 | 173k | Jan 24 | | | MTX.DE | MTU AERO ENGINES | 327.100 | -6.52% | -22.800 | 355k | Jan 24 | | | MUV2.DE | MUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT | 522.800 | +0.15% | +0.800 | 216k | Jan 24 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING SE | 37.310 | +0.84% | +0.310 | 828k | Jan 24 | | | PUM.DE | PUMA SE | 32.050 | -0.80% | -0.260 | 2.51m | Jan 24 | | | QIA.DE | QIAGEN | 43.745 | -1.83% | -0.815 | 673k | Jan 24 | | | RWE.DE | RWE | 28.710 | -0.62% | -0.180 | 1.7m | Jan 24 | | | SAP.DE | SAP SE | 263.550 | +0.44% | +1.150 | 1.39m | Jan 24 | | | SRT3.DE | SARTORIUS | 249.000 | 0.00% | 0.000 | 55.8k | Jan 24 | | | SIE.DE | SIEMENS | 208.450 | -0.26% | -0.550 | 1.39m | Jan 24 | | | SHL.DE | SIEMENS HEALTHINEERS | 53.480 | -1.58% | -0.860 | 640k | Jan 24 | | | SY1.DE | SYMRISE | 98.940 | -0.08% | -0.080 | 516k | Jan 24 | | | VOW3.DE | VOLKSWAGEN | 96.640 | +1.30% | +1.240 | 1.12m | Jan 24 | | | VNA.DE | VONOVIA SE | 27.720 | -2.22% | -0.630 | 2.24m | Jan 24 | | | ZAL.DE | ZALANDO SE | 33.500 | +2.92% | +0.950 | 1.55m | Jan 24 | |
| 1 - 40 from 40 | First | Previous | Next | Last |
| | |