sob, 18 sty 2025, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
1COV.DECOVESTRO56.300-0.07%-0.040123kJan 17
ADS.DEADIDAS241.700-0.29%-0.700649kJan 17
AIR.DEAIRBUS SE160.800+2.29%+3.600478kJan 17
ALV.DEALLIANZ SE305.800+0.72%+2.200867kJan 17
BAS.DEBASF SE44.440+0.68%+0.3003.89mJan 17
BAYN.DEBAYER21.145+1.95%+0.4053.75mJan 17
BEI.DEBEIERSDORF126.200+1.00%+1.250271kJan 17
BMW.DEBAYERISCHE MOTOREN WERKE77.100+1.13%+0.8601.15mJan 17
BNR.DEBRENNTAG SE56.220+0.29%+0.160371kJan 17
CON.DECONTINENTAL67.340+1.57%+1.040606kJan 17
DB1.DEDEUTSCHE BOERSE230.300+0.52%+1.200375kJan 17
DBK.DEDEUTSCHE BANK18.516+1.74%+0.3167.55mJan 17
DTE.DEDEUTSCHE TELEKOM30.3100.00%0.0007.96mJan 17
DTG.DEDAIMLER TRUCK HOLDING38.770+2.00%+0.7601.31mJan 17
EOAN.DEE ON SE11.080+1.56%+0.1708.21mJan 17
FME.DEFRESENIUS MEDICAL CARE44.900+0.18%+0.080585kJan 17
FRE.DEFRESENIUS SE KGAA36.300+1.97%+0.7001.9mJan 17
HEI.DEHEIDELBERG MATERIALS129.550+3.02%+3.800400kJan 17
HEN3.DEHENKEL KGAA83.260+0.97%+0.800436kJan 17
HFG.DEHELLOFRESH SE12.960+1.17%+0.150503kJan 17
HNR1.DEHANNOVER RUCK SE254.400+0.36%+0.90097.6kJan 17
IFX.DEINFINEON TECHNOLOGIES34.005+1.72%+0.5754.11mJan 17
LIN.DELINDE425.400+1.77%+7.40027.2kJan 17
MBG.DEMERCEDES BENZ GRP55.090-0.13%-0.0702.59mJan 17
MRK.DEMERCK KGAA141.350-1.40%-2.000366kJan 17
MTX.DEMTU AERO ENGINES335.000+1.92%+6.300129kJan 17
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT503.200+1.04%+5.200357kJan 17
PAH3.DEPORSCHE AUTOMOBIL HOLDING SE36.520+0.11%+0.040515kJan 17
PUM.DEPUMA SE40.480-0.32%-0.130596kJan 17
QIA.DEQIAGEN44.935+0.65%+0.290854kJan 17
RWE.DERWE29.350+1.17%+0.3402.92mJan 17
SAP.DESAP SE256.850+0.71%+1.8001.88mJan 17
SHL.DESIEMENS HEALTHINEERS52.140+2.24%+1.140828kJan 17
SIE.DESIEMENS200.850+2.92%+5.6902.01mJan 17
SRT3.DESARTORIUS232.000-0.85%-2.000109kJan 17
SY1.DESYMRISE98.560+0.51%+0.500297kJan 17
VNA.DEVONOVIA SE28.550+0.74%+0.2101.92mJan 17
VOW3.DEVOLKSWAGEN93.420+0.52%+0.480995kJan 17
ZAL.DEZALANDO SE32.030+1.10%+0.3501.38mJan 17
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq