Sob, 24 Cze 2017, 0:26 CET, NY 18:26, Londyn 23:26, Tokio 7:26, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | H | I | L | M | P | R | S | T | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
ADS.DEADIDAS168.500-0.65%-1.100458kJun 23
ALV.DEALLIANZ173.900-0.57%-1.000973kJun 23
BAS.DEBASF84.980-0.68%-0.5801.92mJun 23
BAYN.DEBAYER121.900-0.49%-0.6001.34mJun 23
BEI.DEBEIERSDORF96.010-0.27%-0.260286kJun 23
BMW.DEBAY MOTOREN WERKE ST83.600-0.68%-0.5701.5mJun 23
CBK.DECOMMERZBANK9.277-0.29%-0.02720.5mJun 23
CON.DECONTINENTAL196.800-0.73%-1.450279kJun 23
DAI.DEDAIMLER65.340-0.23%-0.1502.6mJun 23
DB1.DEDEUTSCHE BOERSE94.670-0.90%-0.860286kJun 23
DBK.DEDEUTSCHE BANK14.900-0.96%-0.14510mJun 23
DPW.DEDEUTSCHE POST32.495+0.25%+0.0801.75mJun 23
DTE.DEDT TELEKOM16.660-0.21%-0.0354.67mJun 23
EOAN.DEE ON8.905-1.35%-0.1229.74mJun 23
FME.DEFRESEN MED CARE KGAA87.640-0.99%-0.880384kJun 23
FRE.DEFRESENIUS + CO KGAA78.240-0.89%-0.700585kJun 23
HEI.DEHEIDELBERGCEMENT85.820+0.05%+0.040453kJun 23
HEN3.DEHENKEL + CO KGAA VZO125.550-1.02%-1.300361kJun 23
IFX.DEINFINEON TECH19.660+0.28%+0.0552.64mJun 23
LHA.DELUFTHANSA VNA18.630+0.68%+0.1251.76mJun 23
LIN.DELINDE171.150-1.18%-2.050423kJun 23
MRK.DEMERCK KGAA111.150-0.49%-0.550622kJun 23
MUV2.DEMUENCH RUECKVERS VNA177.300-0.25%-0.450306kJun 23
PSM.DEPROSIEBENSAT 137.210-0.16%-0.060766kJun 23
RWE.DERWE ST19.070-2.88%-0.5657.26mJun 23
SAP.DESAP95.930-0.08%-0.0801.65mJun 23
SIE.DESIEMENS124.750-0.36%-0.4501.13mJun 23
TKA.DETHYSSENKRUPP25.330+0.12%+0.0302.29mJun 23
VNA.DEVONOVIA35.600+0.56%+0.200606kJun 23
VOW3.DEVOLKSWAGEN VZO133.650-0.74%-1.000874kJun 23
1 - 30 from 30 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq